NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-09 | $28.80 | $29.99 | $27.84 | $28.05 | 5 021 862 |
| 2020-11-06 | $29.26 | $29.35 | $27.44 | $27.71 | 5 561 751 |
| 2020-11-05 | $26.88 | $27.58 | $26.71 | $27.39 | 2 713 608 |
| 2020-11-04 | $26.46 | $27.12 | $25.88 | $26.51 | 1 937 502 |
| 2020-11-03 | $26.26 | $26.64 | $26.04 | $26.29 | 1 613 398 |
| 2020-11-02 | $26.00 | $26.24 | $25.25 | $25.82 | 1 917 972 |
| 2020-10-30 | $25.28 | $25.67 | $25.11 | $25.49 | 2 160 300 |
| 2020-10-29 | $24.67 | $25.66 | $24.51 | $25.40 | 2 624 014 |
| 2020-10-28 | $25.41 | $26.00 | $24.76 | $24.81 | 2 456 859 |
| 2020-10-27 | $26.05 | $26.59 | $25.86 | $26.00 | 2 636 753 |
| 2020-10-26 | $26.95 | $26.95 | $26.05 | $26.25 | 1 857 900 |
| 2020-10-23 | $27.09 | $27.33 | $26.51 | $27.24 | 1 950 993 |
| 2020-10-22 | $26.91 | $27.22 | $26.27 | $26.95 | 1 542 968 |
| 2020-10-21 | $26.87 | $27.13 | $26.31 | $26.83 | 4 112 687 |
| 2020-10-20 | $26.84 | $27.37 | $26.66 | $27.06 | 1 896 086 |
| 2020-10-19 | $27.69 | $27.80 | $26.46 | $26.56 | 1 745 963 |
| 2020-10-16 | $27.62 | $28.04 | $27.25 | $27.66 | 1 629 708 |
| 2020-10-15 | $27.75 | $27.88 | $26.59 | $27.64 | 3 021 065 |
| 2020-10-14 | $28.58 | $29.01 | $27.91 | $28.06 | 2 628 859 |
| 2020-10-13 | $28.19 | $28.62 | $27.83 | $28.49 | 2 411 994 |
| 2020-10-12 | $27.59 | $28.43 | $27.25 | $28.39 | 2 600 713 |
| 2020-10-09 | $28.13 | $28.13 | $27.28 | $27.33 | 1 821 624 |
| 2020-10-08 | $27.72 | $27.81 | $27.26 | $27.58 | 1 688 095 |
| 2020-10-07 | $27.63 | $28.03 | $27.14 | $27.50 | 2 958 649 |
| 2020-10-06 | $28.49 | $28.82 | $27.37 | $27.43 | 2 404 565 |
