NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $28.87 | $29.08 | $28.31 | $28.41 | 2 588 124 |
| Oct 02, 2020 | $28.20 | $28.85 | $28.07 | $28.55 | 2 297 346 |
| Oct 01, 2020 | $29.16 | $29.60 | $28.49 | $28.78 | 1 917 054 |
| Sep 30, 2020 | $29.84 | $30.09 | $28.66 | $29.03 | 2 560 759 |
| Sep 29, 2020 | $29.71 | $30.08 | $29.35 | $29.65 | 1 547 682 |
| Sep 28, 2020 | $29.16 | $30.03 | $29.00 | $29.88 | 2 368 979 |
| Sep 25, 2020 | $28.41 | $28.75 | $27.99 | $28.55 | 2 353 542 |
| Sep 24, 2020 | $28.62 | $28.92 | $28.06 | $28.58 | 1 941 592 |
| Sep 23, 2020 | $30.15 | $30.43 | $28.57 | $28.60 | 3 390 520 |
| Sep 22, 2020 | $30.19 | $30.47 | $29.81 | $30.13 | 2 334 591 |
| Sep 21, 2020 | $30.69 | $30.69 | $29.35 | $30.00 | 3 561 665 |
| Sep 18, 2020 | $32.01 | $32.15 | $30.80 | $31.06 | 6 485 940 |
| Sep 17, 2020 | $32.51 | $32.79 | $31.61 | $32.04 | 2 709 765 |
| Sep 16, 2020 | $33.01 | $33.81 | $32.87 | $33.24 | 1 983 507 |
| Sep 15, 2020 | $32.66 | $33.21 | $32.24 | $32.74 | 1 445 703 |
| Sep 14, 2020 | $32.27 | $33.05 | $32.14 | $32.66 | 1 707 063 |
| Sep 11, 2020 | $32.19 | $32.34 | $31.71 | $32.11 | 1 677 900 |
| Sep 10, 2020 | $33.34 | $33.59 | $32.05 | $32.09 | 2 644 295 |
| Sep 09, 2020 | $33.33 | $33.64 | $33.01 | $33.17 | 1 533 171 |
| Sep 08, 2020 | $33.39 | $33.53 | $32.61 | $33.03 | 3 631 107 |
| Sep 04, 2020 | $34.32 | $34.56 | $32.91 | $33.78 | 1 836 167 |
| Sep 03, 2020 | $35.67 | $36.15 | $33.70 | $34.04 | 2 077 901 |
| Sep 02, 2020 | $34.76 | $35.70 | $34.48 | $35.50 | 3 054 998 |
| Sep 01, 2020 | $35.09 | $35.30 | $34.05 | $34.57 | 2 396 812 |
| Aug 31, 2020 | $36.22 | $36.94 | $35.48 | $35.52 | 4 242 524 |
