Range Low Price High Price Comment
30 days $5.77 $5.77 Wednesday, 27th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $5.24 $5.96
52 weeks $3.21 $9.45

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2020-08-27 $34.61 $35.04 $34.49 $34.71 1 599 298
2020-08-26 $34.03 $34.72 $33.86 $34.56 1 555 641
2020-08-25 $34.81 $35.09 $33.80 $34.20 1 292 673
2020-08-24 $33.74 $34.58 $33.46 $34.58 3 011 291
2020-08-21 $33.70 $33.82 $33.24 $33.53 3 228 861
2020-08-20 $33.95 $34.26 $33.28 $33.89 2 970 110
2020-08-19 $34.17 $34.48 $33.96 $34.05 1 405 792
2020-08-18 $35.02 $35.16 $34.29 $34.36 1 507 435
2020-08-17 $34.77 $35.04 $33.90 $35.00 2 170 527
2020-08-14 $35.02 $35.10 $34.36 $34.67 1 654 171
2020-08-13 $34.54 $35.17 $34.23 $35.08 2 812 486
2020-08-12 $35.56 $35.99 $34.40 $34.43 2 598 071
2020-08-11 $35.78 $36.37 $35.07 $35.23 4 679 175
2020-08-10 $34.09 $35.47 $34.09 $35.37 4 845 626
2020-08-07 $35.00 $37.00 $33.58 $34.17 7 077 034
2020-08-06 $34.04 $34.69 $33.86 $34.30 2 953 284
2020-08-05 $34.01 $34.30 $33.48 $34.07 3 157 755
2020-08-04 $33.76 $34.17 $33.35 $33.74 1 827 596
2020-08-03 $32.31 $34.08 $32.06 $33.96 3 644 905
2020-07-31 $33.32 $33.34 $31.67 $32.11 4 135 512
2020-07-30 $32.80 $33.40 $32.56 $32.84 1 462 887
2020-07-29 $33.23 $33.62 $32.87 $33.42 2 084 741
2020-07-28 $33.06 $33.63 $32.92 $33.13 1 301 026
2020-07-27 $33.63 $33.95 $32.63 $33.38 1 379 241
2020-07-24 $33.34 $33.61 $33.10 $33.36 1 198 601
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT