NASDAQ:DISH
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.77 | $5.77 | Wednesday, 27th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
90 days | $5.24 | $5.96 | |
52 weeks | $3.21 | $9.45 |
Historical DISH Network Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $34.61 | $35.04 | $34.49 | $34.71 | 1 599 298 |
2020-08-26 | $34.03 | $34.72 | $33.86 | $34.56 | 1 555 641 |
2020-08-25 | $34.81 | $35.09 | $33.80 | $34.20 | 1 292 673 |
2020-08-24 | $33.74 | $34.58 | $33.46 | $34.58 | 3 011 291 |
2020-08-21 | $33.70 | $33.82 | $33.24 | $33.53 | 3 228 861 |
2020-08-20 | $33.95 | $34.26 | $33.28 | $33.89 | 2 970 110 |
2020-08-19 | $34.17 | $34.48 | $33.96 | $34.05 | 1 405 792 |
2020-08-18 | $35.02 | $35.16 | $34.29 | $34.36 | 1 507 435 |
2020-08-17 | $34.77 | $35.04 | $33.90 | $35.00 | 2 170 527 |
2020-08-14 | $35.02 | $35.10 | $34.36 | $34.67 | 1 654 171 |
2020-08-13 | $34.54 | $35.17 | $34.23 | $35.08 | 2 812 486 |
2020-08-12 | $35.56 | $35.99 | $34.40 | $34.43 | 2 598 071 |
2020-08-11 | $35.78 | $36.37 | $35.07 | $35.23 | 4 679 175 |
2020-08-10 | $34.09 | $35.47 | $34.09 | $35.37 | 4 845 626 |
2020-08-07 | $35.00 | $37.00 | $33.58 | $34.17 | 7 077 034 |
2020-08-06 | $34.04 | $34.69 | $33.86 | $34.30 | 2 953 284 |
2020-08-05 | $34.01 | $34.30 | $33.48 | $34.07 | 3 157 755 |
2020-08-04 | $33.76 | $34.17 | $33.35 | $33.74 | 1 827 596 |
2020-08-03 | $32.31 | $34.08 | $32.06 | $33.96 | 3 644 905 |
2020-07-31 | $33.32 | $33.34 | $31.67 | $32.11 | 4 135 512 |
2020-07-30 | $32.80 | $33.40 | $32.56 | $32.84 | 1 462 887 |
2020-07-29 | $33.23 | $33.62 | $32.87 | $33.42 | 2 084 741 |
2020-07-28 | $33.06 | $33.63 | $32.92 | $33.13 | 1 301 026 |
2020-07-27 | $33.63 | $33.95 | $32.63 | $33.38 | 1 379 241 |
2020-07-24 | $33.34 | $33.61 | $33.10 | $33.36 | 1 198 601 |