NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$353.00
-3.90 (-1.09%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Wednesday, 24th Apr 2024 DJCO stock ended at $353.00. This is 1.09% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $350.32 to a day high of $355.50. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $320.86 | $323.49 | $320.86 | $323.02 | 1 021 |
| Sep 21, 2021 | $319.70 | $323.20 | $318.50 | $323.20 | 1 702 |
| Sep 20, 2021 | $319.99 | $319.99 | $312.75 | $315.11 | 2 432 |
| Sep 17, 2021 | $320.90 | $323.19 | $320.90 | $323.19 | 4 881 |
| Sep 16, 2021 | $321.24 | $321.24 | $321.24 | $321.24 | 558 |
| Sep 15, 2021 | $325.00 | $325.00 | $321.34 | $324.79 | 1 432 |
| Sep 14, 2021 | $322.50 | $330.00 | $322.50 | $324.50 | 5 678 |
| Sep 13, 2021 | $322.39 | $326.02 | $322.39 | $324.60 | 3 029 |
| Sep 10, 2021 | $324.00 | $331.30 | $324.00 | $324.65 | 2 635 |
| Sep 09, 2021 | $327.00 | $328.00 | $324.00 | $324.00 | 1 526 |
| Sep 08, 2021 | $329.63 | $331.80 | $325.89 | $328.99 | 4 527 |
| Sep 07, 2021 | $326.50 | $330.70 | $323.00 | $328.00 | 7 895 |
| Sep 03, 2021 | $335.00 | $335.00 | $326.70 | $328.00 | 7 623 |
| Sep 02, 2021 | $332.00 | $341.99 | $330.17 | $341.99 | 8 573 |
| Sep 01, 2021 | $340.36 | $340.36 | $340.36 | $340.36 | 703 |
| Aug 31, 2021 | $333.00 | $342.00 | $332.60 | $340.00 | 12 192 |
| Aug 30, 2021 | $335.90 | $336.00 | $330.00 | $330.00 | 5 240 |
| Aug 27, 2021 | $329.23 | $329.90 | $328.05 | $329.90 | 2 746 |
| Aug 26, 2021 | $322.00 | $322.00 | $322.00 | $322.00 | 814 |
| Aug 25, 2021 | $320.00 | $325.00 | $320.00 | $320.66 | 2 110 |
| Aug 24, 2021 | $325.00 | $330.00 | $322.40 | $322.40 | 1 723 |
| Aug 23, 2021 | $321.27 | $321.27 | $321.00 | $321.00 | 1 107 |
| Aug 20, 2021 | $307.90 | $325.00 | $307.90 | $315.01 | 2 361 |
| Aug 19, 2021 | $306.49 | $312.47 | $306.48 | $312.47 | 1 967 |
| Aug 18, 2021 | $313.50 | $313.50 | $303.05 | $303.05 | 1 895 |
