NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$342.00
+6.78 (+2.02%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Thursday, 18th Apr 2024 DJCO stock ended at $342.00. This is 2.02% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $335.00 to a day high of $342.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.05 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $322.00 | $340.52 | $320.00 | $336.11 | 10 376 |
| 2021-05-28 | $319.50 | $319.50 | $319.50 | $319.50 | 834 |
| 2021-05-27 | $315.00 | $315.00 | $315.00 | $315.00 | 1 394 |
| 2021-05-26 | $312.65 | $320.44 | $312.64 | $320.13 | 3 568 |
| 2021-05-25 | $320.72 | $326.79 | $312.89 | $312.89 | 5 530 |
| 2021-05-24 | $306.00 | $319.98 | $306.00 | $315.00 | 6 521 |
| 2021-05-21 | $305.03 | $305.03 | $299.73 | $303.00 | 3 139 |
| 2021-05-20 | $303.02 | $303.02 | $301.21 | $302.02 | 3 615 |
| 2021-05-19 | $299.00 | $301.75 | $298.00 | $299.40 | 7 504 |
| 2021-05-18 | $300.00 | $302.76 | $299.50 | $300.00 | 5 222 |
| 2021-05-17 | $300.18 | $301.00 | $299.68 | $301.00 | 2 215 |
| 2021-05-14 | $301.90 | $306.00 | $299.48 | $306.00 | 9 041 |
| 2021-05-13 | $299.00 | $303.74 | $299.00 | $300.50 | 4 108 |
| 2021-05-12 | $299.56 | $304.25 | $299.56 | $300.15 | 3 818 |
| 2021-05-11 | $303.00 | $303.00 | $301.98 | $301.98 | 2 197 |
| 2021-05-10 | $304.13 | $307.25 | $301.26 | $301.26 | 4 192 |
| 2021-05-07 | $303.00 | $307.52 | $301.00 | $306.98 | 7 624 |
| 2021-05-06 | $300.72 | $302.73 | $299.00 | $301.00 | 4 035 |
| 2021-05-05 | $300.02 | $302.78 | $300.02 | $301.45 | 2 834 |
| 2021-05-04 | $301.05 | $303.00 | $301.00 | $303.00 | 3 350 |
| 2021-05-03 | $306.10 | $307.26 | $301.90 | $301.90 | 4 390 |
| 2021-04-30 | $301.00 | $310.27 | $299.01 | $305.19 | 5 758 |
| 2021-04-29 | $300.00 | $303.54 | $300.00 | $301.00 | 3 382 |
| 2021-04-28 | $304.60 | $306.87 | $299.48 | $303.20 | 7 886 |
| 2021-04-27 | $303.60 | $308.98 | $301.09 | $305.00 | 4 779 |
