NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$342.00
+6.78 (+2.02%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Thursday, 18th Apr 2024 DJCO stock ended at $342.00. This is 2.02% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $335.00 to a day high of $342.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.05 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $273.49 | $273.49 | $268.00 | $270.00 | 10 664 |
| 2020-11-27 | $269.00 | $273.80 | $268.00 | $273.80 | 2 306 |
| 2020-11-25 | $270.20 | $270.20 | $264.00 | $270.00 | 12 652 |
| 2020-11-24 | $271.70 | $274.00 | $265.00 | $268.35 | 6 396 |
| 2020-11-23 | $274.99 | $274.99 | $262.72 | $264.80 | 3 914 |
| 2020-11-20 | $260.00 | $268.40 | $260.00 | $268.40 | 2 029 |
| 2020-11-19 | $271.16 | $271.16 | $261.60 | $263.85 | 2 142 |
| 2020-11-18 | $268.05 | $268.94 | $265.00 | $265.51 | 2 864 |
| 2020-11-17 | $266.38 | $269.70 | $257.60 | $265.00 | 8 642 |
| 2020-11-16 | $270.01 | $271.18 | $265.71 | $271.18 | 3 812 |
| 2020-11-13 | $275.70 | $275.70 | $270.40 | $270.40 | 1 140 |
| 2020-11-12 | $283.00 | $285.16 | $272.45 | $272.60 | 1 850 |
| 2020-11-11 | $289.09 | $289.09 | $289.09 | $289.09 | 967 |
| 2020-11-10 | $282.94 | $285.00 | $281.00 | $284.74 | 3 135 |
| 2020-11-09 | $284.01 | $284.01 | $273.81 | $273.81 | 4 381 |
| 2020-11-06 | $275.00 | $275.00 | $275.00 | $275.00 | 1 065 |
| 2020-11-05 | $275.81 | $275.81 | $275.81 | $275.81 | 751 |
| 2020-11-04 | $285.01 | $285.01 | $273.78 | $273.78 | 817 |
| 2020-11-03 | $280.00 | $285.00 | $280.00 | $284.69 | 2 885 |
| 2020-11-02 | $272.02 | $278.99 | $272.02 | $278.99 | 819 |
| 2020-10-30 | $281.73 | $281.73 | $271.20 | $271.20 | 1 676 |
| 2020-10-29 | $279.94 | $279.94 | $279.94 | $279.94 | 713 |
| 2020-10-28 | $269.87 | $273.85 | $269.00 | $273.85 | 1 141 |
| 2020-10-27 | $274.75 | $274.75 | $274.75 | $274.75 | 396 |
| 2020-10-26 | $280.00 | $280.00 | $279.37 | $279.37 | 1 077 |
