Range Low Price High Price Comment
30 days $327.00 $400.41 Thursday, 28th Mar 2024 DJCO stock ended at $361.61. This is 1.53% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.531% from a day low at $359.70 to a day high of $361.61.
90 days $310.00 $400.41
52 weeks $270.05 $400.41

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2020-08-28 $286.90 $286.90 $282.90 $283.95 2 049
2020-08-27 $285.00 $286.00 $283.00 $283.00 2 199
2020-08-26 $286.50 $289.90 $281.52 $281.52 1 629
2020-08-25 $285.00 $286.00 $282.02 $282.02 1 341
2020-08-24 $287.00 $287.00 $284.02 $284.02 1 331
2020-08-21 $286.25 $286.90 $285.00 $286.90 1 291
2020-08-20 $288.22 $298.00 $285.00 $285.01 4 989
2020-08-19 $290.50 $297.00 $285.00 $285.00 2 939
2020-08-18 $293.00 $293.00 $293.00 $293.00 168
2020-08-17 $293.00 $293.00 $293.00 $293.00 647
2020-08-14 $287.50 $287.50 $287.50 $287.50 347
2020-08-13 $286.00 $292.00 $286.00 $290.98 1 825
2020-08-12 $288.00 $289.19 $285.00 $286.00 4 477
2020-08-11 $287.00 $288.00 $283.10 $283.10 5 069
2020-08-10 $285.00 $287.23 $284.00 $286.00 5 947
2020-08-07 $315.00 $315.00 $308.99 $310.10 1 311
2020-08-06 $296.99 $317.01 $296.99 $315.00 5 970
2020-08-05 $280.43 $295.00 $280.43 $295.00 766
2020-08-04 $293.34 $293.34 $293.34 $293.34 750
2020-08-03 $287.34 $287.34 $287.34 $287.34 431
2020-07-31 $284.00 $284.00 $284.00 $284.00 894
2020-07-30 $283.02 $283.02 $283.00 $283.01 1 115
2020-07-29 $297.94 $297.94 $279.88 $279.88 1 643
2020-07-28 $287.88 $289.36 $287.00 $287.00 2 743
2020-07-27 $289.54 $289.54 $286.95 $287.00 631
Click to get the best stock tips daily for free!

About Daily Journal Corp. (S.C.)

Daily Journal . (S.C.) Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, and Utah. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal,... DJCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT