NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$361.61
+5.46 (+1.53%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $327.00 | $400.41 | Thursday, 28th Mar 2024 DJCO stock ended at $361.61. This is 1.53% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.531% from a day low at $359.70 to a day high of $361.61. |
90 days | $310.00 | $400.41 | |
52 weeks | $270.05 | $400.41 |
Historical Daily Journal Corp. (S.C.) prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $286.90 | $286.90 | $282.90 | $283.95 | 2 049 |
2020-08-27 | $285.00 | $286.00 | $283.00 | $283.00 | 2 199 |
2020-08-26 | $286.50 | $289.90 | $281.52 | $281.52 | 1 629 |
2020-08-25 | $285.00 | $286.00 | $282.02 | $282.02 | 1 341 |
2020-08-24 | $287.00 | $287.00 | $284.02 | $284.02 | 1 331 |
2020-08-21 | $286.25 | $286.90 | $285.00 | $286.90 | 1 291 |
2020-08-20 | $288.22 | $298.00 | $285.00 | $285.01 | 4 989 |
2020-08-19 | $290.50 | $297.00 | $285.00 | $285.00 | 2 939 |
2020-08-18 | $293.00 | $293.00 | $293.00 | $293.00 | 168 |
2020-08-17 | $293.00 | $293.00 | $293.00 | $293.00 | 647 |
2020-08-14 | $287.50 | $287.50 | $287.50 | $287.50 | 347 |
2020-08-13 | $286.00 | $292.00 | $286.00 | $290.98 | 1 825 |
2020-08-12 | $288.00 | $289.19 | $285.00 | $286.00 | 4 477 |
2020-08-11 | $287.00 | $288.00 | $283.10 | $283.10 | 5 069 |
2020-08-10 | $285.00 | $287.23 | $284.00 | $286.00 | 5 947 |
2020-08-07 | $315.00 | $315.00 | $308.99 | $310.10 | 1 311 |
2020-08-06 | $296.99 | $317.01 | $296.99 | $315.00 | 5 970 |
2020-08-05 | $280.43 | $295.00 | $280.43 | $295.00 | 766 |
2020-08-04 | $293.34 | $293.34 | $293.34 | $293.34 | 750 |
2020-08-03 | $287.34 | $287.34 | $287.34 | $287.34 | 431 |
2020-07-31 | $284.00 | $284.00 | $284.00 | $284.00 | 894 |
2020-07-30 | $283.02 | $283.02 | $283.00 | $283.01 | 1 115 |
2020-07-29 | $297.94 | $297.94 | $279.88 | $279.88 | 1 643 |
2020-07-28 | $287.88 | $289.36 | $287.00 | $287.00 | 2 743 |
2020-07-27 | $289.54 | $289.54 | $286.95 | $287.00 | 631 |