NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$347.98
+5.98 (+1.75%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Friday, 19th Apr 2024 DJCO stock ended at $347.98. This is 1.75% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $340.02 to a day high of $348.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.51 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $287.50 | $287.50 | $287.50 | $287.50 | 347 |
| 2020-08-13 | $286.00 | $292.00 | $286.00 | $290.98 | 1 825 |
| 2020-08-12 | $288.00 | $289.19 | $285.00 | $286.00 | 4 477 |
| 2020-08-11 | $287.00 | $288.00 | $283.10 | $283.10 | 5 069 |
| 2020-08-10 | $285.00 | $287.23 | $284.00 | $286.00 | 5 947 |
| 2020-08-07 | $315.00 | $315.00 | $308.99 | $310.10 | 1 311 |
| 2020-08-06 | $296.99 | $317.01 | $296.99 | $315.00 | 5 970 |
| 2020-08-05 | $280.43 | $295.00 | $280.43 | $295.00 | 766 |
| 2020-08-04 | $293.34 | $293.34 | $293.34 | $293.34 | 750 |
| 2020-08-03 | $287.34 | $287.34 | $287.34 | $287.34 | 431 |
| 2020-07-31 | $284.00 | $284.00 | $284.00 | $284.00 | 894 |
| 2020-07-30 | $283.02 | $283.02 | $283.00 | $283.01 | 1 115 |
| 2020-07-29 | $297.94 | $297.94 | $279.88 | $279.88 | 1 643 |
| 2020-07-28 | $287.88 | $289.36 | $287.00 | $287.00 | 2 743 |
| 2020-07-27 | $289.54 | $289.54 | $286.95 | $287.00 | 631 |
| 2020-07-24 | $285.00 | $285.00 | $285.00 | $285.00 | 595 |
| 2020-07-23 | $285.00 | $285.00 | $281.52 | $281.52 | 999 |
| 2020-07-22 | $286.00 | $287.00 | $285.01 | $285.01 | 2 500 |
| 2020-07-21 | $281.00 | $285.01 | $280.59 | $285.01 | 2 400 |
| 2020-07-20 | $280.00 | $280.05 | $278.00 | $278.00 | 1 800 |
| 2020-07-17 | $275.20 | $278.77 | $275.20 | $278.25 | 1 300 |
| 2020-07-16 | $280.44 | $285.00 | $277.41 | $277.41 | 2 800 |
| 2020-07-15 | $283.90 | $283.90 | $278.50 | $278.50 | 1 300 |
| 2020-07-14 | $275.50 | $278.80 | $275.00 | $278.80 | 1 100 |
| 2020-07-13 | $276.00 | $280.00 | $276.00 | $278.00 | 2 100 |
