NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.04
-0.0800 (-0.719%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.90 | $14.60 | Thursday, 18th Apr 2024 DLHC stock ended at $11.04. This is 0.719% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $10.90 to a day high of $11.19. |
| 90 days | $10.90 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $11.14 | $11.24 | $10.90 | $11.14 | 5 745 |
| 2021-08-10 | $11.28 | $11.28 | $10.92 | $11.24 | 6 473 |
| 2021-08-09 | $10.85 | $11.33 | $10.85 | $11.21 | 22 690 |
| 2021-08-06 | $10.97 | $11.23 | $10.71 | $10.85 | 12 149 |
| 2021-08-05 | $10.50 | $11.01 | $10.50 | $10.83 | 33 483 |
| 2021-08-04 | $10.69 | $10.69 | $10.53 | $10.64 | 3 455 |
| 2021-08-03 | $10.72 | $10.74 | $10.64 | $10.70 | 3 986 |
| 2021-08-02 | $10.67 | $10.88 | $10.46 | $10.85 | 13 849 |
| 2021-07-30 | $10.45 | $10.75 | $10.45 | $10.75 | 6 098 |
| 2021-07-29 | $10.63 | $10.77 | $10.51 | $10.51 | 9 171 |
| 2021-07-28 | $10.56 | $10.69 | $10.34 | $10.50 | 6 903 |
| 2021-07-27 | $10.38 | $10.50 | $10.21 | $10.43 | 12 424 |
| 2021-07-26 | $10.77 | $10.87 | $10.30 | $10.38 | 16 957 |
| 2021-07-23 | $10.75 | $10.94 | $10.63 | $10.82 | 7 417 |
| 2021-07-22 | $10.87 | $10.87 | $10.67 | $10.81 | 7 693 |
| 2021-07-21 | $10.83 | $10.83 | $10.66 | $10.71 | 11 268 |
| 2021-07-20 | $10.67 | $11.00 | $10.53 | $10.88 | 17 887 |
| 2021-07-19 | $10.35 | $10.70 | $10.35 | $10.65 | 12 736 |
| 2021-07-16 | $10.67 | $10.69 | $10.36 | $10.40 | 8 806 |
| 2021-07-15 | $10.51 | $10.51 | $10.40 | $10.44 | 9 970 |
| 2021-07-14 | $10.69 | $10.69 | $10.51 | $10.51 | 4 899 |
| 2021-07-13 | $10.72 | $10.72 | $10.51 | $10.69 | 3 491 |
| 2021-07-12 | $10.52 | $10.87 | $10.51 | $10.65 | 12 576 |
| 2021-07-09 | $10.85 | $10.87 | $10.51 | $10.56 | 6 276 |
| 2021-07-08 | $10.60 | $11.03 | $10.60 | $10.91 | 5 253 |
