14-day Premium Trial Subscription Try For FreeTry Free
$10.87
-0.230 (-2.07%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.79 $14.44 Tuesday, 23rd Apr 2024 DLHC stock ended at $10.87. This is 2.07% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $10.79 to a day high of $11.10.
90 days $10.79 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Jul 12, 2021 $10.52 $10.87 $10.51 $10.65 12 576
Jul 09, 2021 $10.85 $10.87 $10.51 $10.56 6 276
Jul 08, 2021 $10.60 $11.03 $10.60 $10.91 5 253
Jul 07, 2021 $11.03 $11.03 $10.51 $10.93 18 747
Jul 06, 2021 $10.65 $11.13 $10.52 $10.93 19 657
Jul 02, 2021 $11.28 $11.51 $10.62 $10.70 21 142
Jul 01, 2021 $11.70 $11.79 $11.41 $11.50 5 944
Jun 30, 2021 $11.55 $11.80 $11.47 $11.68 5 846
Jun 29, 2021 $11.65 $11.95 $11.65 $11.69 14 199
Jun 28, 2021 $11.58 $11.75 $11.40 $11.60 13 058
Jun 25, 2021 $11.57 $11.72 $11.40 $11.49 33 745
Jun 24, 2021 $11.45 $11.74 $11.45 $11.57 6 838
Jun 23, 2021 $11.49 $11.72 $11.36 $11.50 4 804
Jun 22, 2021 $11.47 $11.94 $11.47 $11.71 7 746
Jun 21, 2021 $11.59 $11.69 $11.29 $11.53 21 741
Jun 18, 2021 $11.50 $11.80 $11.50 $11.67 18 560
Jun 17, 2021 $12.02 $12.17 $11.24 $11.50 35 040
Jun 16, 2021 $12.66 $12.71 $12.36 $12.36 11 573
Jun 15, 2021 $12.73 $12.73 $12.40 $12.59 4 296
Jun 14, 2021 $12.86 $12.91 $12.26 $12.49 15 830
Jun 11, 2021 $12.29 $12.47 $12.12 $12.24 8 340
Jun 10, 2021 $12.85 $12.85 $12.07 $12.29 20 160
Jun 09, 2021 $12.89 $12.89 $12.45 $12.77 16 525
Jun 08, 2021 $13.00 $13.14 $12.75 $12.81 26 270
Jun 07, 2021 $12.40 $13.00 $12.34 $12.90 25 803
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT