14-day Premium Trial Subscription Try For FreeTry Free
$10.89
+0.0200 (+0.184%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.71 $14.44 Wednesday, 24th Apr 2024 DLHC stock ended at $10.89. This is 0.184% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $10.71 to a day high of $10.97.
90 days $10.71 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Jun 07, 2021 $12.40 $13.00 $12.34 $12.90 25 803
Jun 04, 2021 $12.09 $12.34 $11.81 $12.30 7 019
Jun 03, 2021 $11.90 $12.00 $11.54 $12.00 17 243
Jun 02, 2021 $11.84 $11.99 $11.74 $11.97 8 993
Jun 01, 2021 $11.58 $11.97 $11.43 $11.85 17 710
May 28, 2021 $11.30 $11.45 $11.15 $11.38 8 365
May 27, 2021 $11.10 $11.49 $11.01 $11.31 25 064
May 26, 2021 $11.47 $11.47 $11.00 $11.30 29 569
May 25, 2021 $11.30 $11.64 $11.20 $11.32 36 437
May 24, 2021 $10.80 $11.54 $10.66 $11.20 90 272
May 21, 2021 $10.61 $10.70 $10.50 $10.51 7 962
May 20, 2021 $10.51 $10.79 $10.49 $10.79 25 210
May 19, 2021 $10.45 $10.49 $10.18 $10.49 23 320
May 18, 2021 $10.25 $10.50 $10.21 $10.50 22 037
May 17, 2021 $10.36 $10.40 $10.06 $10.26 9 769
May 14, 2021 $10.31 $10.48 $10.10 $10.33 17 865
May 13, 2021 $10.32 $10.32 $10.03 $10.21 14 718
May 12, 2021 $10.14 $10.34 $10.01 $10.29 25 481
May 11, 2021 $10.02 $10.22 $10.01 $10.18 5 772
May 10, 2021 $10.17 $10.49 $10.05 $10.11 12 584
May 07, 2021 $10.27 $10.27 $10.02 $10.23 13 365
May 06, 2021 $10.24 $10.49 $10.24 $10.27 6 787
May 05, 2021 $10.16 $10.42 $10.11 $10.11 3 624
May 04, 2021 $10.11 $10.31 $10.10 $10.31 2 279
May 03, 2021 $10.17 $10.47 $10.05 $10.42 9 536
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT