NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.27
+0.230 (+2.08%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.81 | $14.60 | Friday, 19th Apr 2024 DLHC stock ended at $11.27. This is 2.08% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $10.81 to a day high of $11.27. |
| 90 days | $10.81 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $10.66 | $10.79 | $10.27 | $10.38 | 10 088 |
| 2021-03-19 | $10.60 | $10.70 | $10.50 | $10.68 | 13 417 |
| 2021-03-18 | $10.66 | $10.70 | $10.37 | $10.67 | 12 536 |
| 2021-03-17 | $10.28 | $10.84 | $10.21 | $10.64 | 28 713 |
| 2021-03-16 | $10.26 | $10.36 | $10.15 | $10.30 | 8 845 |
| 2021-03-15 | $10.43 | $10.43 | $10.18 | $10.18 | 8 058 |
| 2021-03-12 | $10.36 | $10.49 | $10.22 | $10.37 | 5 860 |
| 2021-03-11 | $10.42 | $10.51 | $10.20 | $10.20 | 6 293 |
| 2021-03-10 | $10.23 | $10.58 | $10.05 | $10.40 | 9 242 |
| 2021-03-09 | $10.15 | $10.19 | $10.00 | $10.10 | 11 051 |
| 2021-03-08 | $9.84 | $10.34 | $9.84 | $10.15 | 14 115 |
| 2021-03-05 | $10.37 | $10.37 | $9.80 | $9.84 | 35 294 |
| 2021-03-04 | $10.60 | $10.92 | $10.22 | $10.27 | 20 073 |
| 2021-03-03 | $10.63 | $10.86 | $10.60 | $10.83 | 9 477 |
| 2021-03-02 | $10.63 | $10.95 | $10.52 | $10.62 | 21 118 |
| 2021-03-01 | $10.20 | $10.65 | $10.20 | $10.65 | 13 380 |
| 2021-02-26 | $10.35 | $10.57 | $10.14 | $10.14 | 12 475 |
| 2021-02-25 | $10.71 | $10.71 | $10.29 | $10.47 | 32 232 |
| 2021-02-24 | $10.43 | $10.66 | $10.25 | $10.38 | 17 294 |
| 2021-02-23 | $10.78 | $10.80 | $10.40 | $10.56 | 33 015 |
| 2021-02-22 | $10.60 | $10.92 | $10.60 | $10.80 | 21 482 |
| 2021-02-19 | $10.75 | $10.99 | $10.59 | $10.62 | 11 411 |
| 2021-02-18 | $10.56 | $10.87 | $10.50 | $10.71 | 26 449 |
| 2021-02-17 | $10.90 | $10.96 | $10.69 | $10.74 | 15 459 |
| 2021-02-16 | $11.15 | $11.34 | $10.68 | $10.88 | 21 935 |
