NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$13.27
-0.640 (-4.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.20 | $16.45 | Thursday, 28th Mar 2024 DLHC stock ended at $13.27. This is 4.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.10% from a day low at $13.20 to a day high of $14.00. |
90 days | $13.20 | $17.58 | |
52 weeks | $9.01 | $17.58 |
Historical DLH Holdings Corp. prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $10.20 | $10.62 | $10.20 | $10.43 | 26 449 |
2021-01-21 | $10.25 | $10.32 | $10.21 | $10.32 | 47 564 |
2021-01-20 | $9.94 | $10.36 | $9.91 | $10.32 | 47 232 |
2021-01-19 | $11.12 | $11.28 | $9.66 | $10.02 | 267 841 |
2021-01-15 | $11.44 | $11.46 | $11.00 | $11.04 | 31 022 |
2021-01-14 | $11.25 | $11.96 | $11.15 | $11.15 | 40 426 |
2021-01-13 | $11.40 | $11.90 | $11.05 | $11.24 | 56 868 |
2021-01-12 | $9.71 | $12.00 | $9.71 | $11.34 | 143 658 |
2021-01-11 | $9.84 | $9.90 | $9.48 | $9.50 | 19 502 |
2021-01-08 | $10.15 | $10.15 | $9.85 | $9.96 | 51 479 |
2021-01-07 | $9.83 | $10.25 | $9.72 | $10.07 | 45 693 |
2021-01-06 | $9.43 | $10.05 | $9.43 | $9.83 | 83 689 |
2021-01-05 | $9.21 | $9.65 | $9.21 | $9.59 | 32 017 |
2021-01-04 | $9.39 | $9.43 | $9.26 | $9.26 | 42 732 |
2020-12-31 | $9.32 | $9.46 | $9.21 | $9.32 | 70 455 |
2020-12-30 | $9.30 | $9.42 | $9.21 | $9.29 | 83 749 |
2020-12-29 | $9.35 | $9.40 | $9.30 | $9.32 | 43 512 |
2020-12-28 | $9.30 | $9.44 | $9.13 | $9.30 | 51 393 |
2020-12-24 | $9.27 | $9.31 | $9.12 | $9.15 | 6 978 |
2020-12-23 | $9.34 | $9.34 | $9.10 | $9.27 | 98 646 |
2020-12-22 | $9.53 | $9.90 | $9.02 | $9.24 | 173 391 |
2020-12-21 | $9.01 | $9.53 | $9.01 | $9.34 | 134 846 |
2020-12-18 | $9.48 | $9.70 | $9.00 | $9.01 | 87 809 |
2020-12-17 | $9.71 | $10.03 | $9.52 | $9.52 | 137 569 |
2020-12-16 | $10.12 | $10.12 | $9.37 | $9.37 | 32 211 |