Range Low Price High Price Comment
30 days $13.20 $16.45 Thursday, 28th Mar 2024 DLHC stock ended at $13.27. This is 4.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.10% from a day low at $13.20 to a day high of $14.00.
90 days $13.20 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2021-01-22 $10.20 $10.62 $10.20 $10.43 26 449
2021-01-21 $10.25 $10.32 $10.21 $10.32 47 564
2021-01-20 $9.94 $10.36 $9.91 $10.32 47 232
2021-01-19 $11.12 $11.28 $9.66 $10.02 267 841
2021-01-15 $11.44 $11.46 $11.00 $11.04 31 022
2021-01-14 $11.25 $11.96 $11.15 $11.15 40 426
2021-01-13 $11.40 $11.90 $11.05 $11.24 56 868
2021-01-12 $9.71 $12.00 $9.71 $11.34 143 658
2021-01-11 $9.84 $9.90 $9.48 $9.50 19 502
2021-01-08 $10.15 $10.15 $9.85 $9.96 51 479
2021-01-07 $9.83 $10.25 $9.72 $10.07 45 693
2021-01-06 $9.43 $10.05 $9.43 $9.83 83 689
2021-01-05 $9.21 $9.65 $9.21 $9.59 32 017
2021-01-04 $9.39 $9.43 $9.26 $9.26 42 732
2020-12-31 $9.32 $9.46 $9.21 $9.32 70 455
2020-12-30 $9.30 $9.42 $9.21 $9.29 83 749
2020-12-29 $9.35 $9.40 $9.30 $9.32 43 512
2020-12-28 $9.30 $9.44 $9.13 $9.30 51 393
2020-12-24 $9.27 $9.31 $9.12 $9.15 6 978
2020-12-23 $9.34 $9.34 $9.10 $9.27 98 646
2020-12-22 $9.53 $9.90 $9.02 $9.24 173 391
2020-12-21 $9.01 $9.53 $9.01 $9.34 134 846
2020-12-18 $9.48 $9.70 $9.00 $9.01 87 809
2020-12-17 $9.71 $10.03 $9.52 $9.52 137 569
2020-12-16 $10.12 $10.12 $9.37 $9.37 32 211
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT