NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.27
+0.230 (+2.08%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.81 | $14.60 | Friday, 19th Apr 2024 DLHC stock ended at $11.27. This is 2.08% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $10.81 to a day high of $11.27. |
| 90 days | $10.81 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $9.37 | $9.55 | $9.13 | $9.50 | 25 810 |
| 2020-11-30 | $9.51 | $10.00 | $9.03 | $9.12 | 21 967 |
| 2020-11-27 | $9.62 | $9.83 | $9.54 | $9.63 | 14 724 |
| 2020-11-25 | $9.83 | $9.98 | $9.55 | $9.72 | 16 113 |
| 2020-11-24 | $9.95 | $9.96 | $9.62 | $9.84 | 22 774 |
| 2020-11-23 | $9.52 | $9.94 | $9.50 | $9.86 | 15 970 |
| 2020-11-20 | $9.50 | $9.93 | $9.50 | $9.60 | 14 437 |
| 2020-11-19 | $9.54 | $10.36 | $9.06 | $9.60 | 32 213 |
| 2020-11-18 | $9.74 | $9.85 | $9.42 | $9.69 | 19 705 |
| 2020-11-17 | $9.36 | $9.79 | $9.23 | $9.79 | 16 393 |
| 2020-11-16 | $9.28 | $9.47 | $9.10 | $9.40 | 20 939 |
| 2020-11-13 | $9.21 | $9.93 | $8.89 | $9.00 | 12 384 |
| 2020-11-12 | $9.81 | $9.85 | $8.67 | $8.96 | 35 512 |
| 2020-11-11 | $9.59 | $9.85 | $9.35 | $9.84 | 92 121 |
| 2020-11-10 | $9.40 | $9.63 | $9.20 | $9.45 | 12 270 |
| 2020-11-09 | $9.15 | $9.50 | $8.95 | $9.45 | 34 898 |
| 2020-11-06 | $8.83 | $9.00 | $8.83 | $8.95 | 13 756 |
| 2020-11-05 | $8.89 | $8.89 | $8.71 | $8.84 | 10 825 |
| 2020-11-04 | $8.91 | $8.91 | $8.82 | $8.88 | 4 397 |
| 2020-11-03 | $8.98 | $9.06 | $8.76 | $9.00 | 13 892 |
| 2020-11-02 | $9.25 | $9.25 | $8.91 | $8.94 | 11 372 |
| 2020-10-30 | $9.17 | $9.67 | $8.91 | $8.96 | 17 321 |
| 2020-10-29 | $9.00 | $9.17 | $8.77 | $9.17 | 18 837 |
| 2020-10-28 | $9.30 | $9.93 | $8.99 | $9.07 | 27 239 |
| 2020-10-27 | $9.19 | $9.78 | $9.19 | $9.45 | 10 964 |
