NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.10
-0.170 (-1.51%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.81 | $14.44 | Monday, 22nd Apr 2024 DLHC stock ended at $11.10. This is 1.51% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.80% from a day low at $11.05 to a day high of $11.47. |
| 90 days | $10.81 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $9.19 | $9.78 | $9.19 | $9.45 | 10 964 |
| Oct 26, 2020 | $10.39 | $10.39 | $8.76 | $9.15 | 65 605 |
| Oct 23, 2020 | $9.57 | $10.50 | $9.57 | $10.44 | 43 683 |
| Oct 22, 2020 | $9.47 | $9.70 | $9.31 | $9.55 | 27 294 |
| Oct 21, 2020 | $9.38 | $9.54 | $9.31 | $9.48 | 14 730 |
| Oct 20, 2020 | $9.51 | $9.51 | $9.24 | $9.36 | 12 738 |
| Oct 19, 2020 | $9.45 | $9.80 | $9.00 | $9.39 | 34 662 |
| Oct 16, 2020 | $9.52 | $9.68 | $9.31 | $9.45 | 9 258 |
| Oct 15, 2020 | $9.10 | $9.57 | $8.97 | $9.49 | 25 344 |
| Oct 14, 2020 | $9.59 | $9.66 | $9.00 | $9.19 | 23 618 |
| Oct 13, 2020 | $9.57 | $9.80 | $8.97 | $9.46 | 37 380 |
| Oct 12, 2020 | $9.20 | $9.78 | $9.16 | $9.57 | 103 185 |
| Oct 09, 2020 | $9.20 | $9.24 | $9.00 | $9.13 | 27 694 |
| Oct 08, 2020 | $8.92 | $9.23 | $8.40 | $9.20 | 39 460 |
| Oct 07, 2020 | $9.32 | $9.32 | $8.71 | $8.87 | 40 741 |
| Oct 06, 2020 | $8.66 | $9.40 | $8.66 | $9.12 | 64 097 |
| Oct 05, 2020 | $7.90 | $8.99 | $7.89 | $8.72 | 75 766 |
| Oct 02, 2020 | $7.52 | $7.89 | $7.40 | $7.89 | 15 812 |
| Oct 01, 2020 | $7.32 | $7.56 | $7.32 | $7.40 | 16 326 |
| Sep 30, 2020 | $7.46 | $7.54 | $7.20 | $7.25 | 17 307 |
| Sep 29, 2020 | $7.59 | $7.60 | $7.46 | $7.48 | 8 168 |
| Sep 28, 2020 | $7.51 | $7.60 | $7.47 | $7.52 | 20 023 |
| Sep 25, 2020 | $7.49 | $7.55 | $7.36 | $7.51 | 13 181 |
| Sep 24, 2020 | $7.55 | $7.55 | $7.11 | $7.35 | 31 023 |
| Sep 23, 2020 | $7.54 | $7.62 | $7.36 | $7.36 | 23 682 |
