NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.32
-0.0200 (-0.461%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.30 | $5.06 | Thursday, 18th Apr 2024 DLTH stock ended at $4.32. This is 0.461% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $4.30 to a day high of $4.37. |
| 90 days | $4.24 | $5.13 | |
| 52 weeks | $4.24 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $15.96 | $16.09 | $15.73 | $16.02 | 158 992 |
| 2021-08-10 | $15.42 | $16.12 | $15.42 | $15.84 | 121 651 |
| 2021-08-09 | $15.80 | $15.88 | $15.31 | $15.40 | 246 669 |
| 2021-08-06 | $15.79 | $16.04 | $15.59 | $15.92 | 124 324 |
| 2021-08-05 | $15.58 | $15.99 | $15.58 | $15.76 | 82 659 |
| 2021-08-04 | $15.74 | $16.10 | $15.57 | $15.65 | 131 584 |
| 2021-08-03 | $16.22 | $16.23 | $15.54 | $15.77 | 264 629 |
| 2021-08-02 | $15.17 | $16.65 | $14.83 | $16.27 | 355 657 |
| 2021-07-30 | $15.55 | $16.16 | $14.56 | $14.97 | 2 567 042 |
| 2021-07-29 | $16.10 | $16.40 | $15.53 | $15.61 | 423 141 |
| 2021-07-28 | $16.38 | $16.69 | $15.71 | $15.82 | 434 608 |
| 2021-07-27 | $16.74 | $16.74 | $16.00 | $16.36 | 206 237 |
| 2021-07-26 | $16.95 | $17.49 | $16.38 | $16.83 | 204 767 |
| 2021-07-23 | $18.00 | $18.00 | $16.72 | $16.98 | 223 163 |
| 2021-07-22 | $18.14 | $18.29 | $17.74 | $17.90 | 115 792 |
| 2021-07-21 | $17.87 | $18.42 | $17.83 | $18.35 | 101 881 |
| 2021-07-20 | $17.43 | $18.02 | $17.11 | $17.71 | 170 452 |
| 2021-07-19 | $17.09 | $17.54 | $16.79 | $17.35 | 167 382 |
| 2021-07-16 | $18.01 | $18.08 | $17.21 | $17.51 | 195 661 |
| 2021-07-15 | $18.19 | $18.19 | $17.38 | $17.77 | 202 936 |
| 2021-07-14 | $18.51 | $18.62 | $18.13 | $18.23 | 132 539 |
| 2021-07-13 | $18.73 | $18.73 | $18.12 | $18.41 | 183 203 |
| 2021-07-12 | $19.16 | $19.49 | $18.70 | $18.81 | 99 162 |
| 2021-07-09 | $18.87 | $19.34 | $18.72 | $19.10 | 222 045 |
| 2021-07-08 | $18.56 | $19.17 | $18.28 | $18.67 | 236 919 |
