NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.29
-0.0600 (-1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Wednesday, 24th Apr 2024 DLTH stock ended at $4.29. This is 1.38% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $4.21 to a day high of $4.31. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $18.73 | $18.73 | $18.12 | $18.41 | 183 203 |
| Jul 12, 2021 | $19.16 | $19.49 | $18.70 | $18.81 | 99 162 |
| Jul 09, 2021 | $18.87 | $19.34 | $18.72 | $19.10 | 222 045 |
| Jul 08, 2021 | $18.56 | $19.17 | $18.28 | $18.67 | 236 919 |
| Jul 07, 2021 | $19.02 | $19.57 | $18.50 | $19.48 | 225 087 |
| Jul 06, 2021 | $19.63 | $19.74 | $18.66 | $18.98 | 213 131 |
| Jul 02, 2021 | $19.78 | $19.81 | $18.99 | $19.41 | 148 793 |
| Jul 01, 2021 | $20.60 | $20.65 | $19.18 | $19.62 | 367 979 |
| Jun 30, 2021 | $18.63 | $20.78 | $18.51 | $20.65 | 1 623 580 |
| Jun 29, 2021 | $17.45 | $18.90 | $17.45 | $18.63 | 428 891 |
| Jun 28, 2021 | $17.02 | $17.42 | $16.96 | $17.38 | 93 664 |
| Jun 25, 2021 | $17.31 | $18.00 | $17.06 | $17.07 | 568 899 |
| Jun 24, 2021 | $16.84 | $17.28 | $16.44 | $17.14 | 109 681 |
| Jun 23, 2021 | $16.20 | $16.92 | $15.84 | $16.72 | 132 812 |
| Jun 22, 2021 | $16.76 | $17.10 | $15.71 | $16.20 | 423 101 |
| Jun 21, 2021 | $16.26 | $16.92 | $16.21 | $16.76 | 125 361 |
| Jun 18, 2021 | $16.00 | $16.67 | $16.00 | $16.20 | 156 146 |
| Jun 17, 2021 | $17.26 | $17.48 | $16.08 | $16.45 | 173 840 |
| Jun 16, 2021 | $17.47 | $17.56 | $17.03 | $17.31 | 110 818 |
| Jun 15, 2021 | $18.04 | $18.41 | $17.41 | $17.54 | 126 392 |
| Jun 14, 2021 | $17.62 | $18.03 | $17.58 | $17.87 | 84 131 |
| Jun 11, 2021 | $17.33 | $17.67 | $17.33 | $17.47 | 59 574 |
| Jun 10, 2021 | $17.74 | $17.74 | $17.28 | $17.33 | 65 705 |
| Jun 09, 2021 | $17.95 | $18.16 | $17.60 | $17.72 | 90 602 |
| Jun 08, 2021 | $17.54 | $18.00 | $16.92 | $17.79 | 147 344 |
