NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.29
-0.0600 (-1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Wednesday, 24th Apr 2024 DLTH stock ended at $4.29. This is 1.38% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $4.21 to a day high of $4.31. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $12.01 | $12.11 | $11.02 | $11.86 | 1 091 463 |
| Dec 03, 2020 | $13.56 | $13.65 | $11.92 | $11.94 | 1 118 414 |
| Dec 02, 2020 | $13.92 | $14.18 | $13.56 | $14.03 | 389 006 |
| Dec 01, 2020 | $14.60 | $14.65 | $13.70 | $14.01 | 428 253 |
| Nov 30, 2020 | $14.95 | $15.06 | $14.13 | $14.70 | 468 576 |
| Nov 27, 2020 | $14.60 | $14.95 | $14.43 | $14.92 | 149 276 |
| Nov 25, 2020 | $14.72 | $14.91 | $14.32 | $14.55 | 301 635 |
| Nov 24, 2020 | $14.22 | $14.90 | $13.82 | $14.57 | 402 999 |
| Nov 23, 2020 | $13.14 | $14.33 | $12.96 | $13.92 | 465 162 |
| Nov 20, 2020 | $13.34 | $13.44 | $12.60 | $12.98 | 375 795 |
| Nov 19, 2020 | $13.00 | $13.33 | $12.17 | $13.31 | 450 397 |
| Nov 18, 2020 | $13.50 | $13.93 | $13.13 | $13.15 | 255 475 |
| Nov 17, 2020 | $13.78 | $13.89 | $13.08 | $13.44 | 279 987 |
| Nov 16, 2020 | $14.63 | $14.63 | $13.34 | $13.90 | 499 510 |
| Nov 13, 2020 | $15.12 | $15.25 | $14.28 | $14.52 | 343 443 |
| Nov 12, 2020 | $15.32 | $16.32 | $15.03 | $15.12 | 285 337 |
| Nov 11, 2020 | $15.44 | $15.80 | $14.61 | $15.42 | 313 094 |
| Nov 10, 2020 | $15.73 | $16.07 | $15.09 | $15.42 | 241 312 |
| Nov 09, 2020 | $16.92 | $17.20 | $15.63 | $15.67 | 386 645 |
| Nov 06, 2020 | $15.87 | $16.98 | $15.80 | $16.20 | 320 749 |
| Nov 05, 2020 | $15.39 | $16.22 | $15.39 | $15.87 | 155 637 |
| Nov 04, 2020 | $15.64 | $15.75 | $15.07 | $15.35 | 186 455 |
| Nov 03, 2020 | $16.30 | $16.30 | $15.61 | $15.78 | 194 961 |
| Nov 02, 2020 | $15.58 | $16.30 | $15.35 | $16.02 | 310 146 |
| Oct 30, 2020 | $15.88 | $16.52 | $14.97 | $15.34 | 236 720 |
