NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.39
-0.170 (-0.139%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.41 | $137.14 | Wednesday, 24th Apr 2024 DLTR stock ended at $122.39. This is 0.139% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $120.41 to a day high of $123.06. |
| 90 days | $120.41 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $101.65 | $101.77 | $99.89 | $100.35 | 3 478 236 |
| Jun 04, 2021 | $102.25 | $102.62 | $100.80 | $101.80 | 3 688 558 |
| Jun 03, 2021 | $98.04 | $101.13 | $98.01 | $100.56 | 4 286 816 |
| Jun 02, 2021 | $98.88 | $99.13 | $97.85 | $98.01 | 2 846 990 |
| Jun 01, 2021 | $97.99 | $99.47 | $97.37 | $98.88 | 4 264 414 |
| May 28, 2021 | $100.60 | $100.73 | $97.15 | $97.50 | 5 583 354 |
| May 27, 2021 | $102.34 | $103.85 | $99.55 | $100.11 | 8 044 120 |
| May 26, 2021 | $107.28 | $108.63 | $106.80 | $108.47 | 2 006 067 |
| May 25, 2021 | $107.45 | $108.08 | $106.63 | $106.98 | 1 430 843 |
| May 24, 2021 | $109.05 | $109.34 | $107.07 | $107.20 | 1 062 323 |
| May 21, 2021 | $108.01 | $109.42 | $107.90 | $108.58 | 1 617 401 |
| May 20, 2021 | $108.34 | $108.79 | $107.60 | $108.37 | 1 207 984 |
| May 19, 2021 | $109.03 | $109.73 | $107.85 | $108.79 | 1 178 429 |
| May 18, 2021 | $110.19 | $110.88 | $109.50 | $110.03 | 1 486 880 |
| May 17, 2021 | $111.33 | $111.87 | $108.70 | $109.65 | 1 190 286 |
| May 14, 2021 | $110.02 | $111.67 | $109.59 | $111.23 | 1 088 484 |
| May 13, 2021 | $110.37 | $111.27 | $109.21 | $109.58 | 1 781 755 |
| May 12, 2021 | $111.95 | $112.44 | $109.47 | $109.83 | 2 205 293 |
| May 11, 2021 | $116.11 | $116.14 | $112.12 | $112.81 | 1 738 061 |
| May 10, 2021 | $116.71 | $117.50 | $115.96 | $116.04 | 1 389 047 |
| May 07, 2021 | $115.89 | $116.94 | $115.38 | $116.25 | 1 205 340 |
| May 06, 2021 | $115.25 | $115.74 | $114.43 | $115.70 | 1 117 225 |
| May 05, 2021 | $115.34 | $115.48 | $113.97 | $114.68 | 2 140 560 |
| May 04, 2021 | $115.07 | $115.62 | $113.80 | $114.83 | 1 430 548 |
| May 03, 2021 | $115.61 | $116.88 | $115.26 | $116.23 | 1 307 957 |
