NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$133.15
+0.650 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.02 | $151.22 | Thursday, 28th Mar 2024 DLTR stock ended at $133.15. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.33% from a day low at $132.16 to a day high of $133.92. |
90 days | $124.02 | $151.22 | |
52 weeks | $102.77 | $161.10 |
Historical Dollar Tree prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $98.80 | $100.38 | $98.50 | $99.23 | 1 886 125 |
2021-02-26 | $99.59 | $100.72 | $98.07 | $98.20 | 3 014 264 |
2021-02-25 | $98.75 | $99.86 | $97.69 | $98.88 | 3 405 599 |
2021-02-24 | $102.14 | $102.50 | $99.73 | $101.13 | 2 479 764 |
2021-02-23 | $104.79 | $105.05 | $102.10 | $102.98 | 2 224 673 |
2021-02-22 | $107.42 | $107.50 | $104.87 | $104.88 | 2 238 472 |
2021-02-19 | $108.32 | $108.42 | $106.98 | $107.90 | 1 700 423 |
2021-02-18 | $105.96 | $108.47 | $105.04 | $107.76 | 1 863 130 |
2021-02-17 | $107.19 | $108.61 | $106.28 | $108.32 | 1 284 162 |
2021-02-16 | $108.43 | $108.63 | $106.71 | $107.65 | 1 462 275 |
2021-02-12 | $108.68 | $109.89 | $107.50 | $108.38 | 811 940 |
2021-02-11 | $110.59 | $111.94 | $108.36 | $109.09 | 1 174 818 |
2021-02-10 | $109.82 | $111.09 | $109.72 | $110.25 | 1 683 292 |
2021-02-09 | $107.29 | $109.88 | $106.69 | $109.82 | 1 862 037 |
2021-02-08 | $106.07 | $107.30 | $105.66 | $107.07 | 1 677 539 |
2021-02-05 | $106.75 | $107.52 | $105.15 | $105.65 | 1 611 189 |
2021-02-04 | $105.11 | $106.21 | $104.52 | $106.14 | 1 516 279 |
2021-02-03 | $103.76 | $105.29 | $103.26 | $104.94 | 1 834 311 |
2021-02-02 | $101.85 | $104.63 | $101.53 | $104.02 | 2 737 479 |
2021-02-01 | $102.08 | $102.32 | $100.23 | $100.86 | 1 262 031 |
2021-01-29 | $102.25 | $103.39 | $101.34 | $101.66 | 1 674 711 |
2021-01-28 | $101.67 | $103.92 | $101.29 | $102.87 | 2 023 640 |
2021-01-27 | $104.98 | $105.07 | $99.62 | $101.56 | 2 891 268 |
2021-01-26 | $106.26 | $106.78 | $104.94 | $105.70 | 1 520 267 |
2021-01-25 | $107.64 | $108.18 | $105.75 | $106.37 | 1 592 619 |