Range Low Price High Price Comment
30 days $124.02 $151.22 Thursday, 28th Mar 2024 DLTR stock ended at $133.15. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.33% from a day low at $132.16 to a day high of $133.92.
90 days $124.02 $151.22
52 weeks $102.77 $161.10

Historical Dollar Tree prices

Date Open High Low Close Volume
2021-03-01 $98.80 $100.38 $98.50 $99.23 1 886 125
2021-02-26 $99.59 $100.72 $98.07 $98.20 3 014 264
2021-02-25 $98.75 $99.86 $97.69 $98.88 3 405 599
2021-02-24 $102.14 $102.50 $99.73 $101.13 2 479 764
2021-02-23 $104.79 $105.05 $102.10 $102.98 2 224 673
2021-02-22 $107.42 $107.50 $104.87 $104.88 2 238 472
2021-02-19 $108.32 $108.42 $106.98 $107.90 1 700 423
2021-02-18 $105.96 $108.47 $105.04 $107.76 1 863 130
2021-02-17 $107.19 $108.61 $106.28 $108.32 1 284 162
2021-02-16 $108.43 $108.63 $106.71 $107.65 1 462 275
2021-02-12 $108.68 $109.89 $107.50 $108.38 811 940
2021-02-11 $110.59 $111.94 $108.36 $109.09 1 174 818
2021-02-10 $109.82 $111.09 $109.72 $110.25 1 683 292
2021-02-09 $107.29 $109.88 $106.69 $109.82 1 862 037
2021-02-08 $106.07 $107.30 $105.66 $107.07 1 677 539
2021-02-05 $106.75 $107.52 $105.15 $105.65 1 611 189
2021-02-04 $105.11 $106.21 $104.52 $106.14 1 516 279
2021-02-03 $103.76 $105.29 $103.26 $104.94 1 834 311
2021-02-02 $101.85 $104.63 $101.53 $104.02 2 737 479
2021-02-01 $102.08 $102.32 $100.23 $100.86 1 262 031
2021-01-29 $102.25 $103.39 $101.34 $101.66 1 674 711
2021-01-28 $101.67 $103.92 $101.29 $102.87 2 023 640
2021-01-27 $104.98 $105.07 $99.62 $101.56 2 891 268
2021-01-26 $106.26 $106.78 $104.94 $105.70 1 520 267
2021-01-25 $107.64 $108.18 $105.75 $106.37 1 592 619
Click to get the best stock tips daily for free!

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT