NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.56
+0.87 (+0.715%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.21 | $137.14 | Tuesday, 23rd Apr 2024 DLTR stock ended at $122.56. This is 0.715% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $121.37 to a day high of $122.65. |
| 90 days | $121.21 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $110.89 | $114.32 | $110.70 | $112.12 | 2 186 592 |
| Dec 02, 2020 | $111.67 | $112.65 | $110.94 | $111.63 | 1 502 129 |
| Dec 01, 2020 | $110.05 | $112.42 | $109.22 | $112.39 | 2 039 320 |
| Nov 30, 2020 | $109.35 | $109.92 | $107.89 | $109.24 | 2 129 215 |
| Nov 27, 2020 | $111.10 | $111.41 | $109.14 | $109.90 | 1 378 464 |
| Nov 25, 2020 | $111.06 | $112.93 | $109.90 | $111.73 | 3 611 108 |
| Nov 24, 2020 | $107.38 | $112.78 | $104.98 | $111.35 | 9 436 168 |
| Nov 23, 2020 | $95.72 | $98.06 | $95.23 | $97.61 | 2 760 626 |
| Nov 20, 2020 | $94.29 | $96.92 | $94.02 | $94.97 | 1 679 709 |
| Nov 19, 2020 | $93.49 | $94.80 | $92.50 | $94.55 | 1 604 842 |
| Nov 18, 2020 | $94.35 | $95.56 | $93.60 | $93.65 | 1 872 063 |
| Nov 17, 2020 | $94.55 | $95.15 | $93.48 | $93.82 | 1 526 725 |
| Nov 16, 2020 | $95.81 | $95.98 | $94.95 | $95.61 | 1 692 704 |
| Nov 13, 2020 | $93.42 | $95.05 | $93.39 | $94.95 | 1 442 925 |
| Nov 12, 2020 | $94.71 | $94.71 | $92.59 | $93.19 | 1 868 855 |
| Nov 11, 2020 | $95.99 | $96.13 | $94.15 | $94.32 | 1 495 856 |
| Nov 10, 2020 | $94.74 | $96.07 | $93.92 | $94.97 | 1 779 680 |
| Nov 09, 2020 | $97.96 | $101.25 | $95.86 | $95.87 | 2 403 134 |
| Nov 06, 2020 | $95.74 | $95.99 | $93.59 | $95.53 | 1 538 145 |
| Nov 05, 2020 | $96.13 | $96.34 | $93.95 | $95.10 | 1 453 576 |
| Nov 04, 2020 | $94.23 | $96.79 | $92.85 | $95.25 | 1 607 518 |
| Nov 03, 2020 | $92.10 | $94.94 | $91.75 | $93.65 | 1 894 095 |
| Nov 02, 2020 | $91.53 | $91.57 | $89.79 | $91.12 | 1 248 845 |
| Oct 30, 2020 | $90.98 | $91.51 | $89.14 | $90.32 | 1 423 385 |
| Oct 29, 2020 | $90.32 | $92.57 | $90.15 | $91.91 | 1 338 120 |
