NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.56
+0.87 (+0.715%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.21 | $137.14 | Tuesday, 23rd Apr 2024 DLTR stock ended at $122.56. This is 0.715% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $121.37 to a day high of $122.65. |
| 90 days | $121.21 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $91.81 | $92.88 | $90.52 | $90.58 | 1 581 161 |
| Oct 27, 2020 | $92.59 | $94.05 | $92.59 | $92.82 | 1 257 877 |
| Oct 26, 2020 | $94.90 | $94.91 | $92.03 | $92.53 | 1 567 758 |
| Oct 23, 2020 | $94.55 | $96.05 | $93.81 | $95.47 | 2 024 796 |
| Oct 22, 2020 | $94.70 | $95.18 | $93.58 | $93.84 | 1 629 032 |
| Oct 21, 2020 | $95.70 | $95.93 | $94.64 | $94.84 | 1 166 117 |
| Oct 20, 2020 | $95.70 | $96.89 | $95.13 | $95.41 | 1 743 882 |
| Oct 19, 2020 | $96.06 | $96.58 | $94.75 | $95.00 | 1 312 350 |
| Oct 16, 2020 | $96.41 | $97.12 | $95.15 | $95.56 | 1 858 604 |
| Oct 15, 2020 | $94.56 | $96.92 | $94.01 | $96.54 | 1 478 592 |
| Oct 14, 2020 | $96.61 | $97.00 | $94.48 | $95.16 | 1 320 843 |
| Oct 13, 2020 | $95.48 | $97.68 | $95.16 | $96.63 | 2 039 728 |
| Oct 12, 2020 | $94.28 | $96.91 | $93.77 | $95.56 | 2 469 810 |
| Oct 09, 2020 | $92.07 | $94.73 | $91.82 | $93.64 | 2 037 442 |
| Oct 08, 2020 | $91.00 | $91.81 | $90.43 | $91.53 | 1 650 881 |
| Oct 07, 2020 | $89.84 | $90.93 | $89.45 | $90.55 | 1 738 140 |
| Oct 06, 2020 | $90.61 | $92.45 | $88.12 | $88.68 | 1 902 491 |
| Oct 05, 2020 | $91.22 | $91.69 | $89.45 | $89.98 | 2 162 444 |
| Oct 02, 2020 | $90.65 | $91.92 | $90.15 | $90.76 | 1 792 581 |
| Oct 01, 2020 | $91.64 | $93.38 | $91.59 | $91.87 | 1 695 763 |
| Sep 30, 2020 | $90.28 | $92.32 | $90.26 | $91.34 | 1 915 239 |
| Sep 29, 2020 | $90.92 | $91.20 | $89.81 | $89.87 | 1 186 394 |
| Sep 28, 2020 | $90.25 | $91.38 | $89.75 | $90.94 | 1 645 566 |
| Sep 25, 2020 | $87.49 | $89.91 | $87.14 | $89.42 | 2 618 664 |
| Sep 24, 2020 | $86.83 | $89.07 | $86.67 | $88.43 | 1 915 736 |
