NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.23
-1.52 (-1.23%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.08 | $137.14 | Thursday, 18th Apr 2024 DLTR stock ended at $122.23. This is 1.23% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $122.08 to a day high of $124.81. |
| 90 days | $122.08 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $89.15 | $89.15 | $87.49 | $88.02 | 2 551 898 |
| 2020-09-17 | $88.08 | $89.04 | $87.73 | $88.54 | 1 760 898 |
| 2020-09-16 | $89.10 | $90.08 | $88.31 | $89.26 | 2 008 803 |
| 2020-09-15 | $88.99 | $89.87 | $88.29 | $88.65 | 1 226 477 |
| 2020-09-14 | $90.83 | $90.86 | $87.89 | $88.92 | 2 199 539 |
| 2020-09-11 | $90.49 | $90.80 | $89.85 | $90.05 | 1 918 647 |
| 2020-09-10 | $91.52 | $91.98 | $89.75 | $90.25 | 1 997 040 |
| 2020-09-09 | $89.65 | $92.52 | $89.35 | $91.81 | 2 371 272 |
| 2020-09-08 | $90.58 | $90.95 | $88.59 | $89.83 | 2 914 089 |
| 2020-09-04 | $93.32 | $93.32 | $90.05 | $91.23 | 2 551 973 |
| 2020-09-03 | $94.96 | $95.46 | $92.43 | $92.92 | 2 206 165 |
| 2020-09-02 | $94.06 | $94.97 | $93.76 | $94.70 | 1 923 384 |
| 2020-09-01 | $96.22 | $96.37 | $93.52 | $93.68 | 3 013 029 |
| 2020-08-31 | $94.50 | $96.61 | $93.92 | $96.27 | 2 577 375 |
| 2020-08-28 | $97.22 | $97.43 | $93.65 | $94.73 | 4 663 910 |
| 2020-08-27 | $99.57 | $101.86 | $96.54 | $96.72 | 8 797 152 |
| 2020-08-26 | $102.59 | $104.64 | $102.28 | $104.24 | 2 896 042 |
| 2020-08-25 | $102.60 | $102.85 | $100.84 | $102.64 | 1 759 056 |
| 2020-08-24 | $101.01 | $102.56 | $99.74 | $102.29 | 1 917 248 |
| 2020-08-21 | $98.70 | $100.49 | $98.23 | $100.30 | 1 475 085 |
| 2020-08-20 | $99.27 | $99.64 | $98.69 | $98.91 | 1 211 881 |
| 2020-08-19 | $100.05 | $100.52 | $99.04 | $99.75 | 1 844 698 |
| 2020-08-18 | $101.31 | $101.49 | $97.81 | $99.24 | 1 622 931 |
| 2020-08-17 | $99.66 | $101.88 | $99.64 | $100.87 | 1 697 108 |
| 2020-08-14 | $97.21 | $99.64 | $96.74 | $98.84 | 1 860 872 |
