NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.23
-1.52 (-1.23%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.08 | $137.14 | Thursday, 18th Apr 2024 DLTR stock ended at $122.23. This is 1.23% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $122.08 to a day high of $124.81. |
| 90 days | $122.08 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $98.57 | $98.84 | $96.86 | $97.27 | 1 890 068 |
| 2020-08-12 | $96.82 | $99.40 | $95.87 | $99.21 | 2 325 323 |
| 2020-08-11 | $97.88 | $98.52 | $95.91 | $96.49 | 1 345 068 |
| 2020-08-10 | $96.49 | $97.93 | $96.25 | $97.74 | 1 791 424 |
| 2020-08-07 | $96.17 | $97.03 | $95.64 | $96.49 | 1 334 323 |
| 2020-08-06 | $95.75 | $95.95 | $94.86 | $95.60 | 1 080 340 |
| 2020-08-05 | $96.32 | $97.11 | $95.44 | $95.82 | 1 010 537 |
| 2020-08-04 | $94.63 | $96.24 | $94.42 | $95.90 | 1 975 855 |
| 2020-08-03 | $94.01 | $94.63 | $92.74 | $94.51 | 1 516 415 |
| 2020-07-31 | $93.71 | $93.71 | $92.23 | $93.35 | 1 805 190 |
| 2020-07-30 | $94.16 | $95.11 | $93.79 | $93.95 | 1 677 350 |
| 2020-07-29 | $95.87 | $96.59 | $94.75 | $95.02 | 1 553 668 |
| 2020-07-28 | $95.31 | $95.90 | $94.54 | $95.64 | 1 353 403 |
| 2020-07-27 | $95.98 | $95.98 | $94.09 | $95.42 | 1 249 083 |
| 2020-07-24 | $96.41 | $97.25 | $95.34 | $95.60 | 1 201 294 |
| 2020-07-23 | $96.98 | $97.27 | $95.93 | $96.32 | 1 752 321 |
| 2020-07-22 | $95.52 | $97.28 | $95.05 | $97.12 | 1 267 400 |
| 2020-07-21 | $97.23 | $98.31 | $95.67 | $96.07 | 1 906 900 |
| 2020-07-20 | $97.18 | $98.88 | $95.47 | $97.12 | 2 210 800 |
| 2020-07-17 | $96.77 | $96.91 | $95.41 | $95.46 | 1 323 400 |
| 2020-07-16 | $97.25 | $99.00 | $96.12 | $96.63 | 2 811 700 |
| 2020-07-15 | $94.97 | $95.99 | $94.59 | $95.71 | 1 980 800 |
| 2020-07-14 | $91.11 | $94.51 | $91.01 | $94.36 | 1 694 600 |
| 2020-07-13 | $92.24 | $94.11 | $91.76 | $92.31 | 2 257 900 |
| 2020-07-10 | $91.04 | $91.93 | $90.48 | $91.87 | 1 533 800 |
