NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$33.72
-0.260 (-0.765%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.01 | $34.03 | Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03. |
90 days | $29.01 | $34.03 | |
52 weeks | $27.05 | $34.03 |
Historical Dorchester Minerals prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $17.70 | $17.70 | $17.19 | $17.19 | 104 429 |
2021-06-15 | $16.90 | $17.74 | $16.70 | $17.72 | 89 752 |
2021-06-14 | $15.93 | $16.88 | $15.85 | $16.76 | 131 087 |
2021-06-11 | $15.50 | $15.85 | $15.50 | $15.83 | 114 828 |
2021-06-10 | $15.48 | $15.67 | $15.35 | $15.46 | 52 153 |
2021-06-09 | $15.53 | $15.57 | $15.28 | $15.32 | 62 564 |
2021-06-08 | $15.31 | $15.53 | $15.28 | $15.37 | 46 692 |
2021-06-07 | $15.53 | $15.53 | $15.29 | $15.37 | 28 474 |
2021-06-04 | $15.65 | $15.75 | $15.31 | $15.45 | 45 637 |
2021-06-03 | $15.76 | $15.89 | $15.57 | $15.60 | 32 399 |
2021-06-02 | $16.00 | $16.10 | $15.75 | $15.81 | 36 946 |
2021-06-01 | $15.25 | $15.98 | $15.25 | $15.93 | 95 771 |
2021-05-28 | $15.34 | $15.40 | $15.20 | $15.20 | 31 599 |
2021-05-27 | $15.22 | $15.28 | $15.17 | $15.17 | 18 702 |
2021-05-26 | $15.06 | $15.29 | $15.01 | $15.16 | 26 396 |
2021-05-25 | $15.24 | $15.34 | $15.02 | $15.10 | 78 523 |
2021-05-24 | $15.05 | $15.25 | $14.85 | $15.22 | 41 286 |
2021-05-21 | $14.76 | $15.10 | $14.75 | $14.98 | 46 249 |
2021-05-20 | $14.67 | $14.91 | $14.58 | $14.66 | 36 690 |
2021-05-19 | $14.89 | $14.99 | $14.63 | $14.67 | 47 352 |
2021-05-18 | $15.32 | $15.32 | $15.03 | $15.03 | 31 887 |
2021-05-17 | $15.14 | $15.36 | $15.14 | $15.19 | 48 043 |
2021-05-14 | $14.68 | $15.23 | $14.68 | $15.01 | 47 341 |
2021-05-13 | $14.93 | $15.40 | $14.61 | $14.68 | 108 437 |
2021-05-12 | $14.91 | $15.44 | $14.91 | $14.92 | 52 749 |