Range Low Price High Price Comment
30 days $30.01 $34.03 Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03.
90 days $29.01 $34.03
52 weeks $27.05 $34.03

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2021-06-16 $17.70 $17.70 $17.19 $17.19 104 429
2021-06-15 $16.90 $17.74 $16.70 $17.72 89 752
2021-06-14 $15.93 $16.88 $15.85 $16.76 131 087
2021-06-11 $15.50 $15.85 $15.50 $15.83 114 828
2021-06-10 $15.48 $15.67 $15.35 $15.46 52 153
2021-06-09 $15.53 $15.57 $15.28 $15.32 62 564
2021-06-08 $15.31 $15.53 $15.28 $15.37 46 692
2021-06-07 $15.53 $15.53 $15.29 $15.37 28 474
2021-06-04 $15.65 $15.75 $15.31 $15.45 45 637
2021-06-03 $15.76 $15.89 $15.57 $15.60 32 399
2021-06-02 $16.00 $16.10 $15.75 $15.81 36 946
2021-06-01 $15.25 $15.98 $15.25 $15.93 95 771
2021-05-28 $15.34 $15.40 $15.20 $15.20 31 599
2021-05-27 $15.22 $15.28 $15.17 $15.17 18 702
2021-05-26 $15.06 $15.29 $15.01 $15.16 26 396
2021-05-25 $15.24 $15.34 $15.02 $15.10 78 523
2021-05-24 $15.05 $15.25 $14.85 $15.22 41 286
2021-05-21 $14.76 $15.10 $14.75 $14.98 46 249
2021-05-20 $14.67 $14.91 $14.58 $14.66 36 690
2021-05-19 $14.89 $14.99 $14.63 $14.67 47 352
2021-05-18 $15.32 $15.32 $15.03 $15.03 31 887
2021-05-17 $15.14 $15.36 $15.14 $15.19 48 043
2021-05-14 $14.68 $15.23 $14.68 $15.01 47 341
2021-05-13 $14.93 $15.40 $14.61 $14.68 108 437
2021-05-12 $14.91 $15.44 $14.91 $14.92 52 749
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT