14-day Premium Trial Subscription Try For FreeTry Free
$35.01
+0.190 (+0.546%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.63 $35.74 Wednesday, 24th Apr 2024 DMLP stock ended at $35.01. This is 0.546% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.51% from a day low at $34.69 to a day high of $35.21.
90 days $29.01 $35.74
52 weeks $27.05 $35.74

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Jun 07, 2021 $15.53 $15.53 $15.29 $15.37 28 474
Jun 04, 2021 $15.65 $15.75 $15.31 $15.45 45 637
Jun 03, 2021 $15.76 $15.89 $15.57 $15.60 32 399
Jun 02, 2021 $16.00 $16.10 $15.75 $15.81 36 946
Jun 01, 2021 $15.25 $15.98 $15.25 $15.93 95 771
May 28, 2021 $15.34 $15.40 $15.20 $15.20 31 599
May 27, 2021 $15.22 $15.28 $15.17 $15.17 18 702
May 26, 2021 $15.06 $15.29 $15.01 $15.16 26 396
May 25, 2021 $15.24 $15.34 $15.02 $15.10 78 523
May 24, 2021 $15.05 $15.25 $14.85 $15.22 41 286
May 21, 2021 $14.76 $15.10 $14.75 $14.98 46 249
May 20, 2021 $14.67 $14.91 $14.58 $14.66 36 690
May 19, 2021 $14.89 $14.99 $14.63 $14.67 47 352
May 18, 2021 $15.32 $15.32 $15.03 $15.03 31 887
May 17, 2021 $15.14 $15.36 $15.14 $15.19 48 043
May 14, 2021 $14.68 $15.23 $14.68 $15.01 47 341
May 13, 2021 $14.93 $15.40 $14.61 $14.68 108 437
May 12, 2021 $14.91 $15.44 $14.91 $14.92 52 749
May 11, 2021 $14.89 $15.29 $14.86 $14.91 52 815
May 10, 2021 $15.11 $15.44 $15.01 $15.01 47 052
May 07, 2021 $15.05 $15.47 $15.01 $15.07 61 770
May 06, 2021 $15.15 $15.20 $14.72 $15.12 45 495
May 05, 2021 $14.85 $15.15 $14.65 $15.15 46 518
May 04, 2021 $14.77 $14.95 $14.55 $14.77 53 297
May 03, 2021 $14.56 $15.00 $14.51 $14.90 57 604
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT