14-day Premium Trial Subscription Try For FreeTry Free
$22.23
+0.0100 (+0.0450%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.07 $28.34 Wednesday, 24th Apr 2024 DMRC stock ended at $22.23. This is 0.0450% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.76% from a day low at $22.07 to a day high of $23.12.
90 days $22.07 $43.43
52 weeks $16.42 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Jul 12, 2021 $30.89 $30.89 $29.10 $29.69 56 475
Jul 09, 2021 $30.29 $30.85 $29.94 $30.61 22 931
Jul 08, 2021 $29.81 $30.79 $29.06 $30.21 47 079
Jul 07, 2021 $31.35 $31.35 $29.90 $30.40 40 575
Jul 06, 2021 $32.42 $32.50 $30.40 $31.27 102 245
Jul 02, 2021 $33.44 $33.44 $32.01 $32.47 53 879
Jul 01, 2021 $33.28 $34.37 $32.78 $33.31 89 006
Jun 30, 2021 $33.10 $33.78 $32.65 $33.50 85 174
Jun 29, 2021 $33.22 $35.34 $32.81 $33.81 113 672
Jun 28, 2021 $33.53 $33.90 $32.15 $32.97 86 073
Jun 25, 2021 $33.32 $36.16 $32.73 $33.18 181 891
Jun 24, 2021 $34.00 $35.77 $33.06 $33.79 154 465
Jun 23, 2021 $32.15 $33.68 $32.00 $33.63 63 116
Jun 22, 2021 $31.62 $31.95 $30.46 $31.91 59 928
Jun 21, 2021 $31.28 $32.18 $30.27 $31.64 80 988
Jun 18, 2021 $31.40 $32.06 $30.66 $31.21 215 767
Jun 17, 2021 $31.05 $32.54 $30.31 $31.95 58 881
Jun 16, 2021 $31.35 $31.95 $30.50 $31.31 59 572
Jun 15, 2021 $32.94 $32.94 $31.14 $31.62 104 776
Jun 14, 2021 $34.21 $34.54 $32.67 $32.84 86 712
Jun 11, 2021 $34.23 $34.81 $33.74 $34.04 67 674
Jun 10, 2021 $34.23 $34.75 $33.36 $34.10 82 660
Jun 09, 2021 $35.82 $36.28 $33.64 $34.11 105 287
Jun 08, 2021 $34.92 $36.46 $34.92 $35.50 102 849
Jun 07, 2021 $33.70 $34.80 $33.12 $34.54 76 006
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT