Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.72 $2.00
52 weeks $1.08 $4.72

Historical Codex DNA, Inc. prices

Date Open High Low Close Volume
2023-04-19 $1.89 $1.89 $1.89 $1.89 0
2023-04-18 $1.89 $1.89 $1.89 $1.89 0
2023-04-17 $1.89 $1.89 $1.89 $1.89 0
2023-04-14 $1.89 $1.89 $1.89 $1.89 0
2023-04-13 $1.89 $1.89 $1.89 $1.89 0
2023-04-12 $1.89 $1.89 $1.89 $1.89 0
2023-04-11 $1.89 $1.89 $1.89 $1.89 0
2023-04-10 $1.89 $1.89 $1.89 $1.89 0
2023-04-06 $1.89 $1.89 $1.89 $1.89 0
2023-04-05 $1.89 $1.89 $1.89 $1.89 0
2023-04-04 $1.89 $1.89 $1.89 $1.89 0
2023-04-03 $1.89 $1.89 $1.89 $1.89 0
2023-03-31 $1.89 $1.89 $1.89 $1.89 0
2023-03-30 $1.89 $1.89 $1.89 $1.89 0
2023-03-29 $1.89 $1.89 $1.89 $1.89 0
2023-03-28 $1.89 $1.89 $1.89 $1.89 0
2023-03-27 $1.89 $1.89 $1.89 $1.89 0
2023-03-24 $1.89 $1.89 $1.89 $1.89 0
2023-03-23 $1.89 $1.89 $1.89 $1.89 0
2023-03-22 $1.89 $1.89 $1.89 $1.89 0
2023-03-21 $1.89 $1.89 $1.89 $1.89 0
2023-03-20 $1.89 $1.89 $1.89 $1.89 0
2023-03-17 $1.89 $1.89 $1.89 $1.89 0
2023-03-16 $1.89 $1.89 $1.89 $1.89 0
2023-03-15 $1.89 $1.89 $1.89 $1.89 0
Click to get the best stock tips daily for free!

About Codex DNA, Inc.

Codex DNA. Codex DNA, Inc., a synthetic biology company, manufactures and sells synthetic biology instruments, reagents, and associated products and related services, primarily to pharmaceutical and academic laboratories worldwide. Its solutions include BioXp system that empowers researchers to go from a digital DNA sequence to endpoint-ready synthetic DNA; BioXp portal, an online portal that offers an intuitive guided workflow and design tools for building... DNAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT