NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
90 days | $1.72 | $2.00 | |
52 weeks | $1.08 | $4.72 |
Historical Codex DNA, Inc. prices
Date | Open | High | Low | Close | Volume |
2023-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-10 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-03 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-31 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-30 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-29 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-28 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-27 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-24 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-23 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-21 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-20 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-17 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-16 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |