NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Date | Open | High | Low | Close | Volume |
2019-07-25 | $81.39 | $81.46 | $80.63 | $81.25 | 513 910 |
2019-07-24 | $81.14 | $82.00 | $80.44 | $81.13 | 853 020 |
2019-07-23 | $79.88 | $80.21 | $79.15 | $79.88 | 618 864 |
2019-07-22 | $80.26 | $80.33 | $79.38 | $79.67 | 577 533 |
2019-07-19 | $80.77 | $80.79 | $80.07 | $80.10 | 366 140 |
2019-07-18 | $81.22 | $81.22 | $79.78 | $80.47 | 580 764 |
2019-07-17 | $81.23 | $81.60 | $80.76 | $81.37 | 462 986 |
2019-07-16 | $80.96 | $81.45 | $80.47 | $80.98 | 592 852 |
2019-07-15 | $81.80 | $81.80 | $80.69 | $80.79 | 685 000 |
2019-07-12 | $81.58 | $82.17 | $81.21 | $81.66 | 585 433 |
2019-07-11 | $81.40 | $81.40 | $80.61 | $81.12 | 528 652 |
2019-07-10 | $81.69 | $81.70 | $81.04 | $81.25 | 522 170 |
2019-07-09 | $80.96 | $81.76 | $80.84 | $81.68 | 435 986 |
2019-07-08 | $81.56 | $81.89 | $80.79 | $81.11 | 540 364 |
2019-07-05 | $81.77 | $82.34 | $81.11 | $81.56 | 308 042 |
2019-07-03 | $81.05 | $82.26 | $80.87 | $81.96 | 438 412 |
2019-07-02 | $79.60 | $80.97 | $79.44 | $80.90 | 725 406 |
2019-07-01 | $80.34 | $80.70 | $79.04 | $79.60 | 851 981 |
2019-06-28 | $79.53 | $80.30 | $79.50 | $79.66 | 1 082 978 |
2019-06-27 | $79.86 | $80.04 | $79.19 | $79.69 | 495 796 |
2019-06-26 | $80.00 | $80.18 | $79.03 | $79.56 | 592 050 |
2019-06-25 | $80.16 | $80.91 | $79.11 | $79.96 | 977 099 |
2019-06-24 | $82.00 | $83.22 | $80.30 | $80.98 | 1 622 790 |
2019-06-21 | $79.85 | $79.92 | $79.31 | $79.54 | 696 551 |
2019-06-20 | $79.62 | $80.68 | $79.25 | $79.94 | 517 301 |