NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Historical Dunkin prices
Date | Open | High | Low | Close | Volume |
2019-05-14 | $73.91 | $74.61 | $73.63 | $74.02 | 582 197 |
2019-05-13 | $73.38 | $73.99 | $72.86 | $73.80 | 490 010 |
2019-05-10 | $73.58 | $74.52 | $73.32 | $74.27 | 603 911 |
2019-05-09 | $73.42 | $74.28 | $72.68 | $73.70 | 716 861 |
2019-05-08 | $73.49 | $74.13 | $73.09 | $73.78 | 509 042 |
2019-05-07 | $73.49 | $74.07 | $73.03 | $73.59 | 771 772 |
2019-05-06 | $72.91 | $74.38 | $72.22 | $73.99 | 1 028 613 |
2019-05-03 | $74.09 | $74.67 | $73.00 | $74.05 | 855 829 |
2019-05-02 | $77.50 | $77.50 | $73.44 | $73.60 | 1 538 097 |
2019-05-01 | $74.88 | $75.22 | $73.49 | $73.55 | 832 245 |
2019-04-30 | $75.18 | $75.18 | $73.84 | $74.63 | 670 673 |
2019-04-29 | $75.37 | $75.37 | $74.40 | $75.18 | 454 576 |
2019-04-26 | $74.98 | $75.66 | $74.74 | $75.40 | 407 490 |
2019-04-25 | $74.96 | $75.25 | $73.71 | $74.68 | 649 119 |
2019-04-24 | $74.74 | $75.84 | $74.74 | $74.92 | 701 092 |
2019-04-23 | $74.36 | $75.37 | $74.36 | $74.60 | 727 925 |
2019-04-22 | $74.29 | $75.67 | $74.05 | $74.37 | 820 279 |
2019-04-18 | $76.13 | $76.78 | $75.86 | $76.19 | 506 600 |
2019-04-17 | $77.00 | $77.36 | $76.09 | $76.16 | 485 550 |
2019-04-16 | $76.59 | $77.13 | $76.57 | $76.79 | 532 480 |
2019-04-15 | $75.83 | $76.53 | $75.61 | $76.29 | 423 542 |
2019-04-12 | $74.98 | $76.08 | $74.18 | $75.99 | 564 247 |
2019-04-11 | $74.40 | $74.96 | $74.11 | $74.77 | 597 559 |
2019-04-10 | $73.88 | $74.94 | $73.88 | $74.49 | 541 750 |
2019-04-09 | $74.41 | $74.58 | $73.69 | $73.83 | 662 001 |