Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
2019-05-14 $73.91 $74.61 $73.63 $74.02 582 197
2019-05-13 $73.38 $73.99 $72.86 $73.80 490 010
2019-05-10 $73.58 $74.52 $73.32 $74.27 603 911
2019-05-09 $73.42 $74.28 $72.68 $73.70 716 861
2019-05-08 $73.49 $74.13 $73.09 $73.78 509 042
2019-05-07 $73.49 $74.07 $73.03 $73.59 771 772
2019-05-06 $72.91 $74.38 $72.22 $73.99 1 028 613
2019-05-03 $74.09 $74.67 $73.00 $74.05 855 829
2019-05-02 $77.50 $77.50 $73.44 $73.60 1 538 097
2019-05-01 $74.88 $75.22 $73.49 $73.55 832 245
2019-04-30 $75.18 $75.18 $73.84 $74.63 670 673
2019-04-29 $75.37 $75.37 $74.40 $75.18 454 576
2019-04-26 $74.98 $75.66 $74.74 $75.40 407 490
2019-04-25 $74.96 $75.25 $73.71 $74.68 649 119
2019-04-24 $74.74 $75.84 $74.74 $74.92 701 092
2019-04-23 $74.36 $75.37 $74.36 $74.60 727 925
2019-04-22 $74.29 $75.67 $74.05 $74.37 820 279
2019-04-18 $76.13 $76.78 $75.86 $76.19 506 600
2019-04-17 $77.00 $77.36 $76.09 $76.16 485 550
2019-04-16 $76.59 $77.13 $76.57 $76.79 532 480
2019-04-15 $75.83 $76.53 $75.61 $76.29 423 542
2019-04-12 $74.98 $76.08 $74.18 $75.99 564 247
2019-04-11 $74.40 $74.96 $74.11 $74.77 597 559
2019-04-10 $73.88 $74.94 $73.88 $74.49 541 750
2019-04-09 $74.41 $74.58 $73.69 $73.83 662 001
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT