NASDAQ:DORM
Dorman Products Stock Price (Quote)
$89.81
-0.410 (-0.454%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.42 | $98.46 | Wednesday, 24th Apr 2024 DORM stock ended at $89.81. This is 0.454% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.22% from a day low at $88.94 to a day high of $90.91. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $98.30 | $98.30 | $95.78 | $97.38 | 51 179 |
| Aug 16, 2021 | $97.85 | $99.92 | $97.85 | $99.08 | 62 188 |
| Aug 13, 2021 | $99.31 | $99.76 | $98.19 | $98.35 | 45 432 |
| Aug 12, 2021 | $100.43 | $100.52 | $99.36 | $99.36 | 83 963 |
| Aug 11, 2021 | $101.25 | $101.25 | $99.64 | $100.13 | 86 156 |
| Aug 10, 2021 | $99.43 | $100.97 | $99.43 | $100.33 | 75 916 |
| Aug 09, 2021 | $99.38 | $99.83 | $96.04 | $99.20 | 79 215 |
| Aug 06, 2021 | $99.23 | $100.17 | $98.96 | $99.81 | 62 752 |
| Aug 05, 2021 | $98.35 | $99.36 | $98.18 | $98.33 | 47 523 |
| Aug 04, 2021 | $99.79 | $99.79 | $97.53 | $97.85 | 72 449 |
| Aug 03, 2021 | $100.92 | $101.77 | $100.01 | $100.68 | 123 122 |
| Aug 02, 2021 | $101.75 | $103.40 | $100.12 | $100.46 | 60 616 |
| Jul 30, 2021 | $100.99 | $102.05 | $100.59 | $101.15 | 75 087 |
| Jul 29, 2021 | $102.42 | $102.42 | $100.97 | $101.30 | 60 318 |
| Jul 28, 2021 | $101.72 | $102.32 | $99.79 | $100.12 | 85 914 |
| Jul 27, 2021 | $101.78 | $102.89 | $100.99 | $101.45 | 76 576 |
| Jul 26, 2021 | $104.46 | $105.00 | $100.11 | $102.62 | 78 962 |
| Jul 23, 2021 | $104.14 | $105.88 | $103.53 | $104.92 | 102 461 |
| Jul 22, 2021 | $104.34 | $105.00 | $103.06 | $103.55 | 73 515 |
| Jul 21, 2021 | $105.67 | $106.51 | $104.31 | $104.49 | 69 133 |
| Jul 20, 2021 | $104.31 | $107.31 | $104.27 | $105.65 | 139 077 |
| Jul 19, 2021 | $102.15 | $106.02 | $102.15 | $103.63 | 114 014 |
| Jul 16, 2021 | $105.98 | $106.77 | $103.25 | $103.40 | 100 515 |
| Jul 15, 2021 | $105.69 | $106.08 | $104.65 | $105.37 | 41 591 |
| Jul 14, 2021 | $106.35 | $106.44 | $105.06 | $106.13 | 54 409 |
