NASDAQ:DORM
Dorman Products Stock Price (Quote)
$88.40
+0.490 (+0.557%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.42 | $98.46 | Friday, 19th Apr 2024 DORM stock ended at $88.40. This is 0.557% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $87.42 to a day high of $88.66. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $103.42 | $105.24 | $102.97 | $103.55 | 52 776 |
| 2021-07-07 | $104.04 | $106.16 | $103.06 | $105.39 | 62 586 |
| 2021-07-06 | $104.78 | $104.78 | $101.77 | $103.74 | 82 697 |
| 2021-07-02 | $105.89 | $106.56 | $104.67 | $104.83 | 52 997 |
| 2021-07-01 | $104.51 | $106.36 | $103.99 | $105.48 | 84 042 |
| 2021-06-30 | $103.18 | $104.17 | $102.83 | $103.67 | 126 699 |
| 2021-06-29 | $101.80 | $103.86 | $101.10 | $103.59 | 137 638 |
| 2021-06-28 | $101.15 | $102.99 | $100.50 | $101.28 | 109 263 |
| 2021-06-25 | $99.37 | $100.94 | $98.46 | $100.16 | 248 792 |
| 2021-06-24 | $99.02 | $99.73 | $98.27 | $98.87 | 128 993 |
| 2021-06-23 | $100.83 | $100.93 | $98.39 | $98.51 | 158 816 |
| 2021-06-22 | $99.67 | $100.81 | $99.52 | $100.35 | 53 282 |
| 2021-06-21 | $99.21 | $100.81 | $99.21 | $100.19 | 88 397 |
| 2021-06-18 | $98.36 | $99.54 | $97.72 | $98.82 | 214 220 |
| 2021-06-17 | $101.42 | $101.86 | $97.56 | $99.19 | 123 186 |
| 2021-06-16 | $103.07 | $103.36 | $101.71 | $101.91 | 65 521 |
| 2021-06-15 | $102.05 | $103.07 | $101.65 | $103.01 | 66 087 |
| 2021-06-14 | $102.77 | $102.77 | $100.86 | $101.55 | 69 028 |
| 2021-06-11 | $101.97 | $102.96 | $101.97 | $102.93 | 42 418 |
| 2021-06-10 | $103.50 | $103.54 | $101.21 | $101.53 | 48 474 |
| 2021-06-09 | $104.16 | $104.16 | $102.07 | $102.94 | 66 718 |
| 2021-06-08 | $103.36 | $103.88 | $102.31 | $103.59 | 47 644 |
| 2021-06-07 | $104.42 | $104.79 | $102.34 | $102.74 | 75 040 |
| 2021-06-04 | $104.47 | $105.33 | $102.78 | $104.44 | 90 037 |
| 2021-06-03 | $102.14 | $104.49 | $101.40 | $104.39 | 106 968 |
