NASDAQ:DORM
Dorman Products Stock Price (Quote)
$87.91
-0.0900 (-0.102%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.62 | $98.46 | Thursday, 18th Apr 2024 DORM stock ended at $87.91. This is 0.102% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $87.62 to a day high of $89.79. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $104.73 | $107.43 | $104.46 | $106.46 | 380 895 |
| 2021-03-18 | $105.18 | $106.19 | $103.79 | $104.77 | 123 974 |
| 2021-03-17 | $106.46 | $109.39 | $104.80 | $105.74 | 128 793 |
| 2021-03-16 | $103.20 | $107.29 | $103.20 | $106.19 | 183 466 |
| 2021-03-15 | $104.91 | $105.87 | $102.60 | $104.14 | 212 959 |
| 2021-03-12 | $105.28 | $107.54 | $104.50 | $105.86 | 312 919 |
| 2021-03-11 | $108.00 | $108.78 | $105.79 | $106.25 | 195 919 |
| 2021-03-10 | $110.60 | $113.00 | $108.10 | $108.20 | 183 706 |
| 2021-03-09 | $111.88 | $111.88 | $108.63 | $109.68 | 108 594 |
| 2021-03-08 | $107.10 | $113.13 | $106.27 | $111.15 | 157 196 |
| 2021-03-05 | $105.31 | $106.79 | $103.15 | $106.59 | 199 130 |
| 2021-03-04 | $104.59 | $106.24 | $103.61 | $104.93 | 222 415 |
| 2021-03-03 | $101.68 | $105.26 | $101.36 | $104.21 | 97 819 |
| 2021-03-02 | $102.62 | $103.30 | $100.51 | $101.45 | 79 195 |
| 2021-03-01 | $101.10 | $104.00 | $99.85 | $102.92 | 140 414 |
| 2021-02-26 | $99.56 | $100.94 | $98.16 | $99.71 | 124 753 |
| 2021-02-25 | $100.66 | $101.84 | $98.74 | $99.52 | 125 133 |
| 2021-02-24 | $101.89 | $104.12 | $99.57 | $101.65 | 165 190 |
| 2021-02-23 | $102.62 | $104.97 | $98.56 | $102.05 | 235 736 |
| 2021-02-22 | $98.01 | $102.99 | $94.21 | $102.53 | 322 574 |
| 2021-02-19 | $92.96 | $95.70 | $91.71 | $93.08 | 170 418 |
| 2021-02-18 | $94.34 | $94.58 | $92.57 | $92.57 | 127 895 |
| 2021-02-17 | $95.18 | $95.43 | $92.63 | $94.58 | 163 494 |
| 2021-02-16 | $96.97 | $97.70 | $95.13 | $95.63 | 132 084 |
| 2021-02-12 | $96.18 | $97.96 | $94.60 | $96.10 | 138 400 |
