14-day Premium Trial Subscription Try For FreeTry Free
$90.22
+1.43 (+1.61%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.42 $98.46 Tuesday, 23rd Apr 2024 DORM stock ended at $90.22. This is 1.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $88.82 to a day high of $90.33.
90 days $79.43 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Jan 11, 2021 $94.26 $97.09 $92.34 $96.23 85 143
Jan 08, 2021 $94.79 $96.36 $93.97 $95.46 123 519
Jan 07, 2021 $93.70 $96.31 $92.30 $95.00 118 293
Jan 06, 2021 $89.39 $94.49 $89.39 $93.36 243 522
Jan 05, 2021 $86.70 $89.19 $86.52 $88.34 111 068
Jan 04, 2021 $87.46 $88.28 $86.22 $87.34 117 041
Dec 31, 2020 $88.31 $88.44 $86.51 $86.82 127 728
Dec 30, 2020 $88.62 $89.97 $88.25 $88.30 95 834
Dec 29, 2020 $89.98 $90.63 $87.02 $88.03 102 111
Dec 28, 2020 $89.87 $90.68 $89.34 $89.57 86 242
Dec 24, 2020 $88.25 $89.89 $88.06 $89.56 41 280
Dec 23, 2020 $87.48 $89.05 $87.40 $87.81 124 584
Dec 22, 2020 $88.62 $89.74 $87.78 $87.87 155 568
Dec 21, 2020 $88.10 $89.68 $87.51 $88.39 225 047
Dec 18, 2020 $93.65 $96.92 $89.31 $89.39 851 053
Dec 17, 2020 $98.33 $99.02 $94.33 $94.63 260 916
Dec 16, 2020 $99.75 $100.48 $97.84 $98.04 187 033
Dec 15, 2020 $97.24 $100.55 $96.14 $99.36 246 690
Dec 14, 2020 $97.90 $98.57 $95.30 $96.54 167 754
Dec 11, 2020 $96.78 $98.24 $96.76 $97.69 88 149
Dec 10, 2020 $97.73 $98.12 $95.62 $97.66 64 020
Dec 09, 2020 $98.22 $98.99 $97.40 $98.35 92 260
Dec 08, 2020 $96.05 $97.64 $95.74 $97.04 152 787
Dec 07, 2020 $94.98 $96.45 $93.40 $96.27 93 365
Dec 04, 2020 $93.71 $95.74 $93.50 $95.41 71 047
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT