NASDAQ:DORM
Dorman Products Stock Price (Quote)
$89.81
-0.410 (-0.454%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.42 | $98.46 | Wednesday, 24th Apr 2024 DORM stock ended at $89.81. This is 0.454% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.22% from a day low at $88.94 to a day high of $90.91. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $93.71 | $95.74 | $93.50 | $95.41 | 71 047 |
| Dec 03, 2020 | $92.82 | $94.41 | $92.64 | $93.43 | 87 633 |
| Dec 02, 2020 | $94.71 | $94.71 | $91.95 | $93.04 | 98 108 |
| Dec 01, 2020 | $93.22 | $95.50 | $92.15 | $94.74 | 111 952 |
| Nov 30, 2020 | $92.44 | $93.16 | $90.83 | $92.37 | 135 866 |
| Nov 27, 2020 | $91.75 | $93.07 | $91.34 | $93.07 | 53 319 |
| Nov 25, 2020 | $93.03 | $94.38 | $91.42 | $91.85 | 104 657 |
| Nov 24, 2020 | $93.80 | $95.11 | $92.77 | $93.34 | 185 337 |
| Nov 23, 2020 | $93.71 | $95.14 | $92.79 | $93.52 | 165 365 |
| Nov 20, 2020 | $93.34 | $94.92 | $93.05 | $94.50 | 132 317 |
| Nov 19, 2020 | $94.53 | $95.10 | $92.77 | $94.29 | 182 209 |
| Nov 18, 2020 | $95.20 | $96.86 | $94.28 | $94.53 | 210 549 |
| Nov 17, 2020 | $94.46 | $95.78 | $92.85 | $95.20 | 128 033 |
| Nov 16, 2020 | $95.29 | $95.85 | $92.86 | $95.06 | 182 397 |
| Nov 13, 2020 | $95.13 | $96.57 | $93.87 | $94.74 | 109 816 |
| Nov 12, 2020 | $95.44 | $96.65 | $92.02 | $94.32 | 150 755 |
| Nov 11, 2020 | $97.06 | $97.46 | $94.73 | $96.20 | 83 876 |
| Nov 10, 2020 | $93.23 | $97.88 | $92.73 | $96.01 | 166 550 |
| Nov 09, 2020 | $97.42 | $99.95 | $91.81 | $92.20 | 178 394 |
| Nov 06, 2020 | $93.87 | $95.53 | $93.23 | $94.82 | 108 161 |
| Nov 05, 2020 | $92.79 | $94.92 | $92.79 | $93.35 | 93 568 |
| Nov 04, 2020 | $90.28 | $93.42 | $87.61 | $91.90 | 110 911 |
| Nov 03, 2020 | $87.84 | $91.00 | $87.84 | $90.87 | 169 871 |
| Nov 02, 2020 | $89.76 | $90.45 | $86.60 | $87.50 | 150 700 |
| Oct 30, 2020 | $87.12 | $90.55 | $85.68 | $89.27 | 294 985 |
