14-day Premium Trial Subscription Try For FreeTry Free
$90.22
+1.43 (+1.61%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.42 $98.46 Tuesday, 23rd Apr 2024 DORM stock ended at $90.22. This is 1.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $88.82 to a day high of $90.33.
90 days $79.43 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Oct 28, 2020 $87.50 $88.10 $85.50 $85.98 248 594
Oct 27, 2020 $89.98 $90.32 $87.71 $88.08 82 964
Oct 26, 2020 $89.76 $90.80 $88.33 $89.94 100 265
Oct 23, 2020 $91.47 $91.94 $89.94 $90.67 77 033
Oct 22, 2020 $91.39 $91.75 $89.99 $91.14 99 075
Oct 21, 2020 $91.08 $92.28 $90.42 $91.00 76 317
Oct 20, 2020 $90.70 $91.79 $89.89 $90.74 63 431
Oct 19, 2020 $91.59 $91.71 $89.88 $90.04 67 378
Oct 16, 2020 $92.02 $93.07 $90.97 $91.17 103 342
Oct 15, 2020 $90.07 $92.45 $89.73 $92.12 122 655
Oct 14, 2020 $93.40 $93.51 $90.91 $91.17 108 529
Oct 13, 2020 $93.52 $94.59 $90.18 $93.21 126 680
Oct 12, 2020 $93.22 $94.34 $93.03 $93.50 130 971
Oct 09, 2020 $94.46 $94.89 $92.80 $92.96 142 818
Oct 08, 2020 $95.02 $95.20 $93.33 $93.86 167 895
Oct 07, 2020 $96.15 $96.15 $93.85 $94.31 170 776
Oct 06, 2020 $95.69 $97.42 $94.34 $95.17 182 398
Oct 05, 2020 $94.04 $95.00 $88.51 $94.69 177 791
Oct 02, 2020 $91.55 $94.54 $90.53 $94.21 164 291
Oct 01, 2020 $90.89 $93.37 $89.52 $93.26 191 206
Sep 30, 2020 $89.52 $91.97 $88.27 $90.38 262 655
Sep 29, 2020 $89.30 $89.81 $88.34 $88.74 141 992
Sep 28, 2020 $86.46 $89.50 $86.46 $89.17 168 384
Sep 25, 2020 $83.54 $85.48 $82.85 $85.35 111 501
Sep 24, 2020 $82.63 $84.85 $81.89 $84.04 167 388
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT