NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.74
+0.170 (+0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Wednesday, 24th Apr 2024 DOX stock ended at $86.74. This is 0.196% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.25% from a day low at $86.11 to a day high of $87.19. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $77.05 | $77.30 | $75.91 | $75.95 | 501 704 |
| Sep 20, 2021 | $76.57 | $77.22 | $75.06 | $76.55 | 828 661 |
| Sep 17, 2021 | $77.79 | $78.15 | $77.25 | $77.63 | 780 695 |
| Sep 16, 2021 | $78.34 | $78.62 | $77.73 | $77.87 | 408 966 |
| Sep 15, 2021 | $77.43 | $78.85 | $77.33 | $78.42 | 397 179 |
| Sep 14, 2021 | $77.60 | $78.00 | $77.03 | $77.20 | 584 163 |
| Sep 13, 2021 | $77.79 | $78.68 | $77.17 | $77.57 | 379 097 |
| Sep 10, 2021 | $77.96 | $78.16 | $77.36 | $77.47 | 307 533 |
| Sep 09, 2021 | $78.65 | $78.72 | $77.73 | $77.77 | 323 948 |
| Sep 08, 2021 | $77.80 | $79.03 | $77.43 | $78.73 | 425 118 |
| Sep 07, 2021 | $77.63 | $78.49 | $77.38 | $77.94 | 419 550 |
| Sep 03, 2021 | $78.41 | $78.83 | $78.15 | $78.31 | 576 871 |
| Sep 02, 2021 | $77.25 | $78.12 | $77.25 | $78.09 | 338 525 |
| Sep 01, 2021 | $77.14 | $77.62 | $76.99 | $77.26 | 440 650 |
| Aug 31, 2021 | $76.87 | $77.47 | $76.60 | $77.03 | 540 385 |
| Aug 30, 2021 | $77.26 | $77.56 | $76.58 | $76.73 | 472 678 |
| Aug 27, 2021 | $76.18 | $77.25 | $76.18 | $77.10 | 571 171 |
| Aug 26, 2021 | $77.36 | $77.40 | $76.19 | $76.26 | 349 192 |
| Aug 25, 2021 | $77.32 | $77.66 | $76.97 | $77.23 | 494 661 |
| Aug 24, 2021 | $77.84 | $78.05 | $77.31 | $77.41 | 328 033 |
| Aug 23, 2021 | $78.27 | $78.57 | $77.56 | $77.73 | 363 112 |
| Aug 20, 2021 | $77.54 | $78.79 | $76.83 | $78.00 | 1 147 350 |
| Aug 19, 2021 | $76.64 | $77.89 | $76.59 | $77.66 | 563 564 |
| Aug 18, 2021 | $77.40 | $78.28 | $76.94 | $77.03 | 405 862 |
| Aug 17, 2021 | $78.37 | $78.53 | $77.30 | $77.63 | 242 087 |
