NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $80.87 | $80.94 | $80.36 | $80.65 | 502 837 |
2021-06-14 | $80.63 | $80.91 | $80.43 | $80.66 | 385 652 |
2021-06-11 | $80.96 | $80.96 | $78.73 | $80.84 | 578 563 |
2021-06-10 | $80.31 | $80.67 | $79.90 | $80.56 | 419 378 |
2021-06-09 | $80.95 | $80.96 | $80.12 | $80.16 | 547 421 |
2021-06-08 | $80.57 | $80.87 | $80.32 | $80.71 | 984 037 |
2021-06-07 | $80.48 | $81.19 | $80.28 | $80.68 | 675 640 |
2021-06-04 | $80.33 | $80.66 | $79.96 | $80.61 | 1 052 704 |
2021-06-03 | $78.52 | $80.14 | $78.47 | $80.06 | 772 856 |
2021-06-02 | $78.82 | $78.90 | $78.50 | $78.76 | 693 949 |
2021-06-01 | $78.33 | $78.71 | $77.84 | $78.49 | 578 902 |
2021-05-28 | $78.15 | $78.22 | $77.87 | $78.10 | 400 741 |
2021-05-27 | $77.13 | $78.06 | $77.01 | $77.94 | 399 507 |
2021-05-26 | $76.71 | $77.46 | $76.03 | $77.04 | 450 353 |
2021-05-25 | $77.78 | $78.41 | $77.25 | $77.56 | 343 440 |
2021-05-24 | $77.78 | $78.36 | $77.47 | $77.78 | 334 952 |
2021-05-21 | $77.44 | $78.33 | $77.36 | $77.52 | 374 258 |
2021-05-20 | $76.51 | $77.22 | $76.41 | $77.06 | 392 445 |
2021-05-19 | $75.87 | $76.99 | $75.23 | $76.94 | 463 045 |
2021-05-18 | $77.98 | $77.98 | $76.26 | $76.68 | 516 730 |
2021-05-17 | $77.56 | $78.49 | $77.56 | $78.09 | 699 355 |
2021-05-14 | $76.44 | $78.13 | $75.49 | $77.90 | 730 913 |
2021-05-13 | $75.59 | $76.23 | $74.09 | $75.62 | 1 518 479 |
2021-05-12 | $74.12 | $74.65 | $72.35 | $72.68 | 1 133 952 |
2021-05-11 | $75.74 | $75.94 | $74.47 | $74.80 | 615 336 |