Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2021-06-15 $80.87 $80.94 $80.36 $80.65 502 837
2021-06-14 $80.63 $80.91 $80.43 $80.66 385 652
2021-06-11 $80.96 $80.96 $78.73 $80.84 578 563
2021-06-10 $80.31 $80.67 $79.90 $80.56 419 378
2021-06-09 $80.95 $80.96 $80.12 $80.16 547 421
2021-06-08 $80.57 $80.87 $80.32 $80.71 984 037
2021-06-07 $80.48 $81.19 $80.28 $80.68 675 640
2021-06-04 $80.33 $80.66 $79.96 $80.61 1 052 704
2021-06-03 $78.52 $80.14 $78.47 $80.06 772 856
2021-06-02 $78.82 $78.90 $78.50 $78.76 693 949
2021-06-01 $78.33 $78.71 $77.84 $78.49 578 902
2021-05-28 $78.15 $78.22 $77.87 $78.10 400 741
2021-05-27 $77.13 $78.06 $77.01 $77.94 399 507
2021-05-26 $76.71 $77.46 $76.03 $77.04 450 353
2021-05-25 $77.78 $78.41 $77.25 $77.56 343 440
2021-05-24 $77.78 $78.36 $77.47 $77.78 334 952
2021-05-21 $77.44 $78.33 $77.36 $77.52 374 258
2021-05-20 $76.51 $77.22 $76.41 $77.06 392 445
2021-05-19 $75.87 $76.99 $75.23 $76.94 463 045
2021-05-18 $77.98 $77.98 $76.26 $76.68 516 730
2021-05-17 $77.56 $78.49 $77.56 $78.09 699 355
2021-05-14 $76.44 $78.13 $75.49 $77.90 730 913
2021-05-13 $75.59 $76.23 $74.09 $75.62 1 518 479
2021-05-12 $74.12 $74.65 $72.35 $72.68 1 133 952
2021-05-11 $75.74 $75.94 $74.47 $74.80 615 336
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT