NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$89.90
+0.0400 (+0.0445%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Wednesday, 27th Mar 2024 DOX stock ended at $89.90. This is 0.0445% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $89.45 to a day high of $90.37. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $76.99 | $77.18 | $76.34 | $76.82 | 405 467 |
2021-05-06 | $76.42 | $77.19 | $75.91 | $76.95 | 443 931 |
2021-05-05 | $76.76 | $76.76 | $75.73 | $76.12 | 475 735 |
2021-05-04 | $77.56 | $77.58 | $76.33 | $76.49 | 464 878 |
2021-05-03 | $76.94 | $77.97 | $76.94 | $77.43 | 394 453 |
2021-04-30 | $77.68 | $77.76 | $76.66 | $76.74 | 660 379 |
2021-04-29 | $77.27 | $77.86 | $76.80 | $77.73 | 596 757 |
2021-04-28 | $77.15 | $77.75 | $76.72 | $76.79 | 537 157 |
2021-04-27 | $78.56 | $78.63 | $77.20 | $77.20 | 759 199 |
2021-04-26 | $78.47 | $78.72 | $77.82 | $78.38 | 680 675 |
2021-04-23 | $77.66 | $78.56 | $77.51 | $78.15 | 509 766 |
2021-04-22 | $77.35 | $78.27 | $77.23 | $77.43 | 815 848 |
2021-04-21 | $76.91 | $77.95 | $76.75 | $77.21 | 874 778 |
2021-04-20 | $76.80 | $77.27 | $75.89 | $76.89 | 998 356 |
2021-04-19 | $76.28 | $77.06 | $75.95 | $76.87 | 881 691 |
2021-04-16 | $75.54 | $76.25 | $75.22 | $76.11 | 785 027 |
2021-04-15 | $74.91 | $75.85 | $74.79 | $74.95 | 729 739 |
2021-04-14 | $73.39 | $74.66 | $73.24 | $74.37 | 747 269 |
2021-04-13 | $74.23 | $74.51 | $73.71 | $74.13 | 500 588 |
2021-04-12 | $74.01 | $74.61 | $73.69 | $74.33 | 923 939 |
2021-04-09 | $73.65 | $74.04 | $72.89 | $73.68 | 771 274 |
2021-04-08 | $72.56 | $74.02 | $72.26 | $73.75 | 1 348 570 |
2021-04-07 | $72.02 | $72.86 | $71.56 | $72.85 | 1 070 804 |
2021-04-06 | $71.99 | $72.36 | $71.15 | $72.33 | 1 184 515 |
2021-04-05 | $72.54 | $72.90 | $71.33 | $72.13 | 1 321 247 |