Range Low Price High Price Comment
30 days $89.11 $94.04 Wednesday, 27th Mar 2024 DOX stock ended at $89.90. This is 0.0445% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $89.45 to a day high of $90.37.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2021-05-07 $76.99 $77.18 $76.34 $76.82 405 467
2021-05-06 $76.42 $77.19 $75.91 $76.95 443 931
2021-05-05 $76.76 $76.76 $75.73 $76.12 475 735
2021-05-04 $77.56 $77.58 $76.33 $76.49 464 878
2021-05-03 $76.94 $77.97 $76.94 $77.43 394 453
2021-04-30 $77.68 $77.76 $76.66 $76.74 660 379
2021-04-29 $77.27 $77.86 $76.80 $77.73 596 757
2021-04-28 $77.15 $77.75 $76.72 $76.79 537 157
2021-04-27 $78.56 $78.63 $77.20 $77.20 759 199
2021-04-26 $78.47 $78.72 $77.82 $78.38 680 675
2021-04-23 $77.66 $78.56 $77.51 $78.15 509 766
2021-04-22 $77.35 $78.27 $77.23 $77.43 815 848
2021-04-21 $76.91 $77.95 $76.75 $77.21 874 778
2021-04-20 $76.80 $77.27 $75.89 $76.89 998 356
2021-04-19 $76.28 $77.06 $75.95 $76.87 881 691
2021-04-16 $75.54 $76.25 $75.22 $76.11 785 027
2021-04-15 $74.91 $75.85 $74.79 $74.95 729 739
2021-04-14 $73.39 $74.66 $73.24 $74.37 747 269
2021-04-13 $74.23 $74.51 $73.71 $74.13 500 588
2021-04-12 $74.01 $74.61 $73.69 $74.33 923 939
2021-04-09 $73.65 $74.04 $72.89 $73.68 771 274
2021-04-08 $72.56 $74.02 $72.26 $73.75 1 348 570
2021-04-07 $72.02 $72.86 $71.56 $72.85 1 070 804
2021-04-06 $71.99 $72.36 $71.15 $72.33 1 184 515
2021-04-05 $72.54 $72.90 $71.33 $72.13 1 321 247
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT