NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$85.11
+0.180 (+0.212%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Thursday, 18th Apr 2024 DOX stock ended at $85.11. This is 0.212% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $84.71 to a day high of $85.54. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $80.70 | $81.76 | $80.49 | $80.59 | 502 893 |
| 2021-03-17 | $81.01 | $81.34 | $80.23 | $80.79 | 625 859 |
| 2021-03-16 | $81.00 | $82.38 | $80.77 | $81.28 | 973 044 |
| 2021-03-15 | $79.96 | $80.81 | $79.49 | $80.80 | 407 313 |
| 2021-03-12 | $79.20 | $80.26 | $78.91 | $79.93 | 492 579 |
| 2021-03-11 | $79.28 | $80.06 | $78.83 | $79.09 | 844 908 |
| 2021-03-10 | $78.58 | $79.82 | $78.56 | $78.98 | 852 444 |
| 2021-03-09 | $78.05 | $79.60 | $78.02 | $78.94 | 783 117 |
| 2021-03-08 | $77.42 | $78.66 | $77.32 | $78.03 | 1 311 170 |
| 2021-03-05 | $76.75 | $78.02 | $76.00 | $77.27 | 1 225 522 |
| 2021-03-04 | $78.03 | $78.78 | $76.12 | $76.34 | 1 614 865 |
| 2021-03-03 | $77.66 | $78.54 | $77.02 | $78.08 | 609 607 |
| 2021-03-02 | $76.98 | $78.01 | $76.72 | $77.60 | 1 046 486 |
| 2021-03-01 | $76.72 | $77.57 | $76.45 | $77.27 | 657 031 |
| 2021-02-26 | $76.62 | $76.67 | $75.30 | $75.81 | 821 718 |
| 2021-02-25 | $77.81 | $78.26 | $76.49 | $76.67 | 986 774 |
| 2021-02-24 | $77.04 | $78.03 | $77.04 | $77.62 | 963 737 |
| 2021-02-23 | $77.33 | $77.71 | $76.90 | $77.48 | 1 250 970 |
| 2021-02-22 | $76.65 | $77.41 | $76.37 | $77.15 | 961 769 |
| 2021-02-19 | $77.72 | $77.83 | $76.84 | $76.97 | 907 379 |
| 2021-02-18 | $77.98 | $78.28 | $76.94 | $77.49 | 1 145 043 |
| 2021-02-17 | $78.30 | $78.50 | $76.74 | $78.26 | 1 469 690 |
| 2021-02-16 | $77.31 | $78.28 | $76.70 | $78.07 | 955 648 |
| 2021-02-12 | $77.29 | $77.65 | $76.85 | $77.59 | 742 682 |
| 2021-02-11 | $77.21 | $78.03 | $77.00 | $77.33 | 1 023 533 |
