NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $57.18 | $57.90 | $56.53 | $57.49 | 627 738 |
2020-10-01 | $57.70 | $58.02 | $56.95 | $57.54 | 667 947 |
2020-09-30 | $57.70 | $58.00 | $57.16 | $57.41 | 734 208 |
2020-09-29 | $57.80 | $58.10 | $57.26 | $57.45 | 419 917 |
2020-09-28 | $58.08 | $58.47 | $57.89 | $58.14 | 407 281 |
2020-09-25 | $57.46 | $57.74 | $56.79 | $57.52 | 475 962 |
2020-09-24 | $56.99 | $57.38 | $56.43 | $57.19 | 672 398 |
2020-09-23 | $58.04 | $58.20 | $56.88 | $57.04 | 827 558 |
2020-09-22 | $58.64 | $58.68 | $57.88 | $57.99 | 800 904 |
2020-09-21 | $57.31 | $58.32 | $57.10 | $58.32 | 693 472 |
2020-09-18 | $58.52 | $58.68 | $57.57 | $58.00 | 728 940 |
2020-09-17 | $58.75 | $59.38 | $57.50 | $58.52 | 591 578 |
2020-09-16 | $60.66 | $60.66 | $58.45 | $59.51 | 607 496 |
2020-09-15 | $58.13 | $58.89 | $58.13 | $58.53 | 646 710 |
2020-09-14 | $57.85 | $58.69 | $57.85 | $57.92 | 492 661 |
2020-09-11 | $57.36 | $57.84 | $56.96 | $57.30 | 724 589 |
2020-09-10 | $57.44 | $58.06 | $56.94 | $57.04 | 854 976 |
2020-09-09 | $57.91 | $58.23 | $57.32 | $57.35 | 752 587 |
2020-09-08 | $58.10 | $58.60 | $57.07 | $57.14 | 1 111 836 |
2020-09-04 | $60.98 | $60.98 | $58.46 | $58.75 | 816 316 |
2020-09-03 | $62.75 | $62.75 | $60.05 | $60.96 | 866 522 |
2020-09-02 | $61.85 | $62.95 | $61.49 | $62.66 | 813 166 |
2020-09-01 | $61.26 | $61.70 | $61.00 | $61.55 | 759 217 |
2020-08-31 | $60.76 | $61.46 | $60.38 | $61.23 | 826 809 |
2020-08-28 | $60.65 | $61.14 | $60.40 | $60.83 | 418 341 |