Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2020-10-02 $57.18 $57.90 $56.53 $57.49 627 738
2020-10-01 $57.70 $58.02 $56.95 $57.54 667 947
2020-09-30 $57.70 $58.00 $57.16 $57.41 734 208
2020-09-29 $57.80 $58.10 $57.26 $57.45 419 917
2020-09-28 $58.08 $58.47 $57.89 $58.14 407 281
2020-09-25 $57.46 $57.74 $56.79 $57.52 475 962
2020-09-24 $56.99 $57.38 $56.43 $57.19 672 398
2020-09-23 $58.04 $58.20 $56.88 $57.04 827 558
2020-09-22 $58.64 $58.68 $57.88 $57.99 800 904
2020-09-21 $57.31 $58.32 $57.10 $58.32 693 472
2020-09-18 $58.52 $58.68 $57.57 $58.00 728 940
2020-09-17 $58.75 $59.38 $57.50 $58.52 591 578
2020-09-16 $60.66 $60.66 $58.45 $59.51 607 496
2020-09-15 $58.13 $58.89 $58.13 $58.53 646 710
2020-09-14 $57.85 $58.69 $57.85 $57.92 492 661
2020-09-11 $57.36 $57.84 $56.96 $57.30 724 589
2020-09-10 $57.44 $58.06 $56.94 $57.04 854 976
2020-09-09 $57.91 $58.23 $57.32 $57.35 752 587
2020-09-08 $58.10 $58.60 $57.07 $57.14 1 111 836
2020-09-04 $60.98 $60.98 $58.46 $58.75 816 316
2020-09-03 $62.75 $62.75 $60.05 $60.96 866 522
2020-09-02 $61.85 $62.95 $61.49 $62.66 813 166
2020-09-01 $61.26 $61.70 $61.00 $61.55 759 217
2020-08-31 $60.76 $61.46 $60.38 $61.23 826 809
2020-08-28 $60.65 $61.14 $60.40 $60.83 418 341
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT