NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.74
+0.170 (+0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Wednesday, 24th Apr 2024 DOX stock ended at $86.74. This is 0.196% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.25% from a day low at $86.11 to a day high of $87.19. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $58.04 | $58.20 | $56.88 | $57.04 | 827 558 |
| Sep 22, 2020 | $58.64 | $58.68 | $57.88 | $57.99 | 800 904 |
| Sep 21, 2020 | $57.31 | $58.32 | $57.10 | $58.32 | 693 472 |
| Sep 18, 2020 | $58.52 | $58.68 | $57.57 | $58.00 | 728 940 |
| Sep 17, 2020 | $58.75 | $59.38 | $57.50 | $58.52 | 591 578 |
| Sep 16, 2020 | $60.66 | $60.66 | $58.45 | $59.51 | 607 496 |
| Sep 15, 2020 | $58.13 | $58.89 | $58.13 | $58.53 | 646 710 |
| Sep 14, 2020 | $57.85 | $58.69 | $57.85 | $57.92 | 492 661 |
| Sep 11, 2020 | $57.36 | $57.84 | $56.96 | $57.30 | 724 589 |
| Sep 10, 2020 | $57.44 | $58.06 | $56.94 | $57.04 | 854 976 |
| Sep 09, 2020 | $57.91 | $58.23 | $57.32 | $57.35 | 752 587 |
| Sep 08, 2020 | $58.10 | $58.60 | $57.07 | $57.14 | 1 111 836 |
| Sep 04, 2020 | $60.98 | $60.98 | $58.46 | $58.75 | 816 316 |
| Sep 03, 2020 | $62.75 | $62.75 | $60.05 | $60.96 | 866 522 |
| Sep 02, 2020 | $61.85 | $62.95 | $61.49 | $62.66 | 813 166 |
| Sep 01, 2020 | $61.26 | $61.70 | $61.00 | $61.55 | 759 217 |
| Aug 31, 2020 | $60.76 | $61.46 | $60.38 | $61.23 | 826 809 |
| Aug 28, 2020 | $60.65 | $61.14 | $60.40 | $60.83 | 418 341 |
| Aug 27, 2020 | $60.25 | $61.01 | $60.00 | $60.44 | 701 472 |
| Aug 26, 2020 | $60.35 | $60.51 | $60.04 | $60.14 | 458 622 |
| Aug 25, 2020 | $60.56 | $60.97 | $60.26 | $60.28 | 450 366 |
| Aug 24, 2020 | $59.92 | $60.63 | $59.75 | $60.34 | 566 195 |
| Aug 21, 2020 | $60.00 | $60.12 | $59.53 | $59.66 | 574 350 |
| Aug 20, 2020 | $60.49 | $60.72 | $59.93 | $59.99 | 648 422 |
| Aug 19, 2020 | $60.89 | $60.99 | $60.44 | $60.65 | 899 807 |
