NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$85.04
-0.670 (-0.782%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Monday, 15th Apr 2024 DOX stock ended at $85.04. This is 0.782% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $84.54 to a day high of $86.26. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-07 | $61.58 | $62.50 | $61.10 | $61.89 | 587 840 |
| 2020-08-06 | $62.69 | $63.10 | $61.13 | $61.88 | 1 036 839 |
| 2020-08-05 | $62.28 | $62.46 | $61.27 | $61.91 | 921 608 |
| 2020-08-04 | $62.46 | $62.71 | $61.63 | $62.05 | 737 693 |
| 2020-08-03 | $62.26 | $62.70 | $62.05 | $62.58 | 475 650 |
| 2020-07-31 | $61.11 | $62.17 | $60.58 | $62.10 | 677 754 |
| 2020-07-30 | $60.78 | $60.95 | $60.11 | $60.87 | 406 014 |
| 2020-07-29 | $60.16 | $61.62 | $60.00 | $61.25 | 494 989 |
| 2020-07-28 | $61.07 | $61.36 | $60.01 | $60.02 | 538 705 |
| 2020-07-27 | $60.66 | $61.51 | $60.66 | $61.26 | 549 063 |
| 2020-07-24 | $60.43 | $60.88 | $60.09 | $60.52 | 548 953 |
| 2020-07-23 | $60.14 | $60.99 | $59.90 | $60.61 | 838 977 |
| 2020-07-22 | $59.18 | $59.96 | $59.10 | $59.89 | 465 000 |
| 2020-07-21 | $60.03 | $60.50 | $59.04 | $59.14 | 772 600 |
| 2020-07-20 | $59.52 | $60.32 | $59.43 | $59.99 | 572 100 |
| 2020-07-17 | $59.53 | $59.96 | $58.97 | $59.57 | 760 200 |
| 2020-07-16 | $59.10 | $59.45 | $58.75 | $59.23 | 654 900 |
| 2020-07-15 | $59.24 | $59.74 | $58.96 | $59.10 | 892 900 |
| 2020-07-14 | $58.52 | $59.57 | $58.36 | $58.85 | 965 100 |
| 2020-07-13 | $59.83 | $59.83 | $58.53 | $58.67 | 1 096 600 |
| 2020-07-10 | $57.74 | $59.09 | $57.74 | $59.00 | 1 060 500 |
| 2020-07-09 | $58.65 | $58.88 | $57.54 | $57.76 | 873 900 |
| 2020-07-08 | $58.28 | $59.01 | $58.22 | $58.67 | 1 263 200 |
| 2020-07-07 | $59.52 | $59.63 | $58.03 | $58.21 | 1 738 400 |
| 2020-07-06 | $60.66 | $60.94 | $59.30 | $59.40 | 1 032 900 |
