OTCBB:DPWW
Delisted
Diego Pellicer Worldwide Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 8th Dec 2023 DPWW stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0065 |
Historical Diego Pellicer Worldwide Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-12-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-12-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-12-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-12-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-12-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2023-11-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |