14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DRAD ranks #18250 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Digirad Corporation Stock Forecast NASDAQ:DRAD

$1.66 (-6.74%)

Volume: 399k

Closed: Jan 19, 2022

Hollow Logo Score: -6.625

Digirad Corporation Stock Forecast

$1.66 (-6.74%)

Volume: 399k

Closed: Jan 19, 2022

Score Hollow Logo -6.625

Digirad Corporation Stock Price (Quote) NASDAQ:DRAD

$1.66 ( -6.74% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $1.60 $3.10 Wednesday, 19th Jan 2022 DRAD stock ended at $1.66. This is 6.74% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 14.38% from a day low at $1.60 to a day high of $1.83.
90 days $1.60 $3.10
52 weeks $1.60 $5.40

Historical Digirad Corporation prices

Date Open High Low Close Volume
2022-01-19 $1.83 $1.83 $1.60 $1.66 398 785
2022-01-18 $1.93 $1.96 $1.78 $1.78 359 158
2022-01-14 $2.05 $2.07 $1.91 $1.99 269 002
2022-01-13 $2.01 $2.02 $1.90 $1.95 342 080
2022-01-12 $2.23 $2.24 $1.95 $1.97 350 257
2022-01-11 $2.13 $2.22 $2.10 $2.20 77 910
2022-01-10 $2.20 $2.20 $2.07 $2.13 77 948
2022-01-07 $2.17 $2.26 $2.10 $2.22 107 461
2022-01-06 $2.32 $2.33 $2.12 $2.17 183 808
2022-01-05 $2.35 $2.39 $2.27 $2.27 162 612
2022-01-04 $2.50 $2.55 $2.33 $2.37 313 734
2022-01-03 $2.53 $2.60 $2.45 $2.49 150 027
2021-12-31 $2.71 $2.80 $2.50 $2.55 559 630
2021-12-30 $2.99 $3.10 $2.99 $3.04 187 593
2021-12-29 $2.86 $2.94 $2.83 $2.92 55 663
2021-12-28 $2.88 $2.91 $2.85 $2.88 60 045
2021-12-27 $2.81 $2.89 $2.75 $2.84 46 716
2021-12-23 $2.90 $2.90 $2.71 $2.84 83 721
2021-12-22 $2.78 $2.90 $2.76 $2.85 125 403
2021-12-21 $2.67 $2.78 $2.63 $2.75 112 070
2021-12-20 $2.65 $2.68 $2.62 $2.67 39 068
2021-12-17 $2.52 $2.67 $2.51 $2.63 54 569
2021-12-16 $2.48 $2.71 $2.45 $2.55 154 165
2021-12-15 $2.58 $2.60 $2.25 $2.49 450 635
2021-12-14 $2.57 $2.57 $2.52 $2.55 1 051 768
2021-12-13 $2.59 $2.64 $2.51 $2.54 63 177
2021-12-10 $2.60 $2.68 $2.58 $2.60 22 005
2021-12-09 $2.56 $2.71 $2.56 $2.60 35 922
2021-12-08 $2.52 $2.79 $2.52 $2.68 165 084
2021-12-07 $2.56 $2.59 $2.47 $2.53 44 221
2021-12-06 $2.30 $2.50 $2.26 $2.50 124 450
2021-12-03 $2.46 $2.46 $2.26 $2.31 122 291
2021-12-02 $2.41 $2.49 $2.41 $2.47 66 392
2021-12-01 $2.46 $2.49 $2.40 $2.40 84 846
2021-11-30 $2.52 $2.53 $2.44 $2.45 99 216
2021-11-29 $2.63 $2.69 $2.47 $2.48 130 725
2021-11-26 $2.62 $2.69 $2.55 $2.61 141 860
2021-11-24 $2.53 $2.69 $2.52 $2.65 199 693
2021-11-23 $2.59 $2.65 $2.51 $2.57 182 752
2021-11-22 $2.44 $2.92 $2.44 $2.52 885 802
2021-11-19 $2.38 $2.46 $2.38 $2.38 108 793
2021-11-18 $2.48 $2.48 $2.38 $2.39 131 523
2021-11-17 $2.55 $2.57 $2.46 $2.47 62 044
2021-11-16 $2.55 $2.58 $2.50 $2.56 70 222
2021-11-15 $2.60 $2.62 $2.51 $2.58 140 906
2021-11-12 $2.55 $2.72 $2.45 $2.52 287 217
2021-11-11 $2.64 $2.78 $2.64 $2.75 139 647
2021-11-10 $2.62 $2.78 $2.59 $2.63 82 550
2021-11-09 $2.65 $2.77 $2.55 $2.65 219 606
2021-11-08 $2.67 $2.83 $2.61 $2.66 424 195

About Digirad Corporation

Digirad Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT