GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Digirad Corporation Stock Price (Quote) NASDAQ:DRAD

$2.78 ( -1.77% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $2.64 $3.14 Wednesday, 23rd Jun 2021 DRAD stock ended at $2.78. This is 1.77% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 4.38% from a day low at $2.74 to a day high of $2.86.
90 days $2.50 $3.54
52 weeks $2.26 $5.40

Historical Digirad Corporation prices

Date Open High Low Close Volume
2021-06-23 $2.86 $2.86 $2.74 $2.78 90 448
2021-06-22 $2.74 $2.89 $2.69 $2.83 162 040
2021-06-21 $2.69 $2.76 $2.69 $2.74 60 576
2021-06-18 $2.80 $2.80 $2.65 $2.70 135 139
2021-06-17 $2.77 $2.81 $2.74 $2.77 29 715
2021-06-16 $2.86 $2.86 $2.72 $2.75 124 919
2021-06-15 $2.95 $2.98 $2.80 $2.85 112 379
2021-06-14 $3.08 $3.14 $2.96 $2.97 152 153
2021-06-11 $2.93 $3.11 $2.91 $3.09 471 594
2021-06-10 $2.96 $3.00 $2.82 $2.92 119 487
2021-06-09 $2.73 $2.99 $2.72 $2.97 325 612
2021-06-08 $2.69 $2.75 $2.66 $2.70 167 248
2021-06-07 $2.75 $2.82 $2.69 $2.70 259 121
2021-06-04 $2.72 $2.85 $2.68 $2.73 120 977
2021-06-03 $2.86 $2.86 $2.65 $2.73 111 840
2021-06-02 $2.83 $2.95 $2.83 $2.86 79 701
2021-06-01 $2.77 $2.83 $2.75 $2.81 27 640
2021-05-28 $2.80 $2.84 $2.76 $2.76 24 095
2021-05-27 $2.73 $2.89 $2.73 $2.82 134 736
2021-05-26 $2.72 $2.78 $2.67 $2.74 17 204
2021-05-25 $2.72 $2.80 $2.68 $2.74 67 103
2021-05-24 $2.70 $2.75 $2.64 $2.68 102 297
2021-05-21 $2.64 $2.80 $2.64 $2.69 83 464
2021-05-20 $2.64 $2.70 $2.62 $2.68 29 958
2021-05-19 $2.59 $2.68 $2.50 $2.65 247 923
2021-05-18 $2.62 $2.68 $2.55 $2.58 60 982
2021-05-17 $2.55 $2.67 $2.55 $2.60 100 105
2021-05-14 $2.60 $2.67 $2.57 $2.59 168 157
2021-05-13 $2.76 $2.78 $2.57 $2.59 142 161
2021-05-12 $2.80 $2.85 $2.75 $2.76 67 520
2021-05-11 $2.74 $2.89 $2.73 $2.84 40 668
2021-05-10 $2.92 $2.93 $2.78 $2.84 123 318
2021-05-07 $2.77 $2.98 $2.75 $2.85 247 779
2021-05-06 $2.84 $2.91 $2.66 $2.76 350 165
2021-05-05 $2.77 $2.91 $2.71 $2.86 214 177
2021-05-04 $2.79 $2.88 $2.73 $2.77 95 162
2021-05-03 $2.88 $2.88 $2.76 $2.83 120 513
2021-04-30 $2.90 $2.90 $2.83 $2.88 28 165
2021-04-29 $2.99 $3.07 $2.83 $2.91 66 699
2021-04-28 $2.98 $3.03 $2.96 $2.98 29 146
2021-04-27 $3.03 $3.13 $2.95 $2.95 293 551
2021-04-26 $2.95 $3.05 $2.95 $3.01 100 296
2021-04-23 $2.86 $3.00 $2.86 $2.97 203 269
2021-04-22 $2.90 $3.03 $2.82 $2.89 315 922
2021-04-21 $2.79 $2.89 $2.79 $2.89 56 475
2021-04-20 $2.67 $2.79 $2.67 $2.76 242 186
2021-04-19 $2.82 $2.84 $2.65 $2.66 277 057
2021-04-16 $2.94 $3.18 $2.67 $2.80 258 355
2021-04-15 $3.21 $3.32 $2.90 $2.95 311 788
2021-04-14 $3.31 $3.37 $3.18 $3.21 135 440

About Digirad Corporation

Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT