NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.55 | $2.63 | $2.51 | $2.57 | 128 329 |
| Sep 23, 2021 | $2.57 | $2.61 | $2.53 | $2.55 | 95 147 |
| Sep 22, 2021 | $2.57 | $2.62 | $2.52 | $2.56 | 189 222 |
| Sep 21, 2021 | $2.51 | $2.61 | $2.47 | $2.53 | 284 657 |
| Sep 20, 2021 | $2.51 | $2.63 | $2.44 | $2.51 | 320 630 |
| Sep 17, 2021 | $2.67 | $2.70 | $2.61 | $2.67 | 86 088 |
| Sep 16, 2021 | $2.66 | $2.72 | $2.59 | $2.68 | 99 328 |
| Sep 15, 2021 | $2.70 | $2.78 | $2.67 | $2.69 | 142 930 |
| Sep 14, 2021 | $2.78 | $2.78 | $2.62 | $2.74 | 173 826 |
| Sep 13, 2021 | $2.76 | $2.82 | $2.68 | $2.76 | 249 021 |
| Sep 10, 2021 | $2.77 | $2.93 | $2.70 | $2.76 | 435 406 |
| Sep 09, 2021 | $2.71 | $2.78 | $2.66 | $2.77 | 204 560 |
| Sep 08, 2021 | $2.68 | $2.78 | $2.66 | $2.70 | 314 150 |
| Sep 07, 2021 | $2.77 | $2.80 | $2.67 | $2.73 | 155 030 |
| Sep 03, 2021 | $2.80 | $2.85 | $2.71 | $2.74 | 295 861 |
| Sep 02, 2021 | $2.81 | $2.88 | $2.77 | $2.81 | 157 549 |
| Sep 01, 2021 | $2.90 | $2.92 | $2.75 | $2.86 | 341 971 |
| Aug 31, 2021 | $2.84 | $2.93 | $2.76 | $2.88 | 503 882 |
| Aug 30, 2021 | $2.82 | $2.85 | $2.66 | $2.79 | 562 735 |
| Aug 27, 2021 | $2.80 | $2.83 | $2.66 | $2.79 | 235 087 |
| Aug 26, 2021 | $2.61 | $2.78 | $2.60 | $2.72 | 352 055 |
| Aug 25, 2021 | $2.76 | $2.76 | $2.60 | $2.61 | 252 798 |
| Aug 24, 2021 | $2.68 | $2.82 | $2.68 | $2.74 | 192 269 |
| Aug 23, 2021 | $2.66 | $2.73 | $2.60 | $2.69 | 198 528 |
| Aug 20, 2021 | $2.74 | $2.74 | $2.55 | $2.64 | 144 515 |
