NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $1.11 | $3.10 |
Historical Digirad Corporation prices
Date | Open | High | Low | Close | Volume |
2020-01-17 | $2.97 | $3.06 | $2.91 | $2.91 | 28 003 |
2020-01-16 | $2.93 | $3.07 | $2.93 | $3.03 | 26 424 |
2020-01-15 | $3.07 | $3.10 | $2.82 | $2.96 | 29 472 |
2020-01-14 | $3.23 | $3.28 | $3.07 | $3.07 | 33 913 |
2020-01-13 | $3.50 | $3.50 | $3.23 | $3.35 | 36 903 |
2020-01-10 | $3.26 | $3.68 | $3.22 | $3.31 | 109 179 |
2020-01-09 | $2.96 | $3.39 | $2.96 | $3.10 | 54 191 |
2020-01-08 | $3.06 | $3.10 | $2.80 | $2.98 | 32 185 |
2020-01-07 | $2.74 | $3.04 | $2.73 | $3.01 | 111 720 |
2020-01-06 | $2.56 | $2.88 | $2.50 | $2.72 | 97 876 |
2020-01-03 | $2.69 | $2.69 | $2.53 | $2.56 | 9 917 |
2020-01-02 | $2.59 | $2.69 | $2.58 | $2.63 | 6 875 |
2019-12-31 | $2.68 | $2.68 | $2.52 | $2.60 | 17 442 |
2019-12-30 | $2.59 | $2.63 | $2.52 | $2.62 | 38 452 |
2019-12-27 | $2.80 | $2.80 | $2.63 | $2.64 | 25 010 |
2019-12-26 | $2.87 | $2.96 | $2.75 | $2.76 | 156 242 |
2019-12-24 | $2.62 | $2.80 | $2.55 | $2.79 | 38 699 |
2019-12-23 | $2.63 | $2.65 | $2.55 | $2.58 | 12 503 |
2019-12-20 | $2.68 | $2.79 | $2.60 | $2.60 | 15 301 |
2019-12-19 | $2.65 | $2.80 | $2.60 | $2.64 | 12 258 |
2019-12-18 | $2.69 | $2.76 | $2.58 | $2.62 | 16 323 |
2019-12-17 | $2.52 | $2.74 | $2.52 | $2.64 | 24 801 |
2019-12-16 | $2.67 | $2.74 | $2.47 | $2.57 | 95 622 |
2019-12-13 | $2.84 | $2.86 | $2.64 | $2.67 | 51 677 |
2019-12-12 | $2.82 | $2.88 | $2.81 | $2.85 | 3 649 |