Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $1.11 $3.10

Historical Digirad Corporation prices

Date Open High Low Close Volume
2020-01-17 $2.97 $3.06 $2.91 $2.91 28 003
2020-01-16 $2.93 $3.07 $2.93 $3.03 26 424
2020-01-15 $3.07 $3.10 $2.82 $2.96 29 472
2020-01-14 $3.23 $3.28 $3.07 $3.07 33 913
2020-01-13 $3.50 $3.50 $3.23 $3.35 36 903
2020-01-10 $3.26 $3.68 $3.22 $3.31 109 179
2020-01-09 $2.96 $3.39 $2.96 $3.10 54 191
2020-01-08 $3.06 $3.10 $2.80 $2.98 32 185
2020-01-07 $2.74 $3.04 $2.73 $3.01 111 720
2020-01-06 $2.56 $2.88 $2.50 $2.72 97 876
2020-01-03 $2.69 $2.69 $2.53 $2.56 9 917
2020-01-02 $2.59 $2.69 $2.58 $2.63 6 875
2019-12-31 $2.68 $2.68 $2.52 $2.60 17 442
2019-12-30 $2.59 $2.63 $2.52 $2.62 38 452
2019-12-27 $2.80 $2.80 $2.63 $2.64 25 010
2019-12-26 $2.87 $2.96 $2.75 $2.76 156 242
2019-12-24 $2.62 $2.80 $2.55 $2.79 38 699
2019-12-23 $2.63 $2.65 $2.55 $2.58 12 503
2019-12-20 $2.68 $2.79 $2.60 $2.60 15 301
2019-12-19 $2.65 $2.80 $2.60 $2.64 12 258
2019-12-18 $2.69 $2.76 $2.58 $2.62 16 323
2019-12-17 $2.52 $2.74 $2.52 $2.64 24 801
2019-12-16 $2.67 $2.74 $2.47 $2.57 95 622
2019-12-13 $2.84 $2.86 $2.64 $2.67 51 677
2019-12-12 $2.82 $2.88 $2.81 $2.85 3 649
Click to get the best stock tips daily for free!

About Digirad Corporation

Digirad Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... DRAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT