NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-11 | $2.91 | $3.00 | $2.85 | $2.91 | 11 172 |
| 2019-12-10 | $2.74 | $3.24 | $2.74 | $2.97 | 75 090 |
| 2019-12-09 | $2.88 | $2.99 | $2.70 | $2.78 | 4 976 |
| 2019-12-06 | $2.91 | $2.99 | $2.81 | $2.81 | 27 428 |
| 2019-12-05 | $2.87 | $3.15 | $2.87 | $2.91 | 25 749 |
| 2019-12-04 | $2.93 | $2.99 | $2.91 | $2.91 | 3 969 |
| 2019-12-03 | $2.87 | $2.98 | $2.87 | $2.93 | 15 147 |
| 2019-12-02 | $3.13 | $3.14 | $3.01 | $3.03 | 14 379 |
| 2019-11-29 | $3.25 | $3.25 | $3.01 | $3.13 | 5 889 |
| 2019-11-27 | $2.83 | $3.21 | $2.83 | $3.03 | 14 013 |
| 2019-11-26 | $3.06 | $3.13 | $2.91 | $2.92 | 17 161 |
| 2019-11-25 | $3.25 | $3.40 | $3.04 | $3.13 | 25 625 |
| 2019-11-22 | $3.25 | $3.45 | $3.04 | $3.05 | 90 814 |
| 2019-11-21 | $3.10 | $3.17 | $3.10 | $3.14 | 5 491 |
| 2019-11-20 | $3.41 | $3.44 | $3.10 | $3.10 | 42 101 |
| 2019-11-19 | $3.55 | $3.57 | $3.31 | $3.37 | 24 005 |
| 2019-11-18 | $3.45 | $3.61 | $3.45 | $3.57 | 13 433 |
| 2019-11-15 | $3.57 | $3.65 | $3.55 | $3.60 | 92 212 |
| 2019-11-14 | $3.76 | $3.88 | $3.41 | $3.65 | 80 513 |
| 2019-11-13 | $3.71 | $3.80 | $3.61 | $3.68 | 8 101 |
| 2019-11-12 | $3.90 | $3.90 | $3.71 | $3.77 | 25 444 |
| 2019-11-11 | $4.06 | $4.06 | $3.82 | $3.92 | 23 658 |
| 2019-11-08 | $4.15 | $4.39 | $4.10 | $4.17 | 15 441 |
| 2019-11-07 | $4.33 | $4.60 | $4.08 | $4.08 | 62 542 |
| 2019-11-06 | $4.48 | $4.62 | $4.31 | $4.35 | 5 560 |
