NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | 425 |
| 2019-08-23 | $4.56 | $4.56 | $4.41 | $4.41 | 2 254 |
| 2019-08-22 | $4.60 | $4.60 | $4.45 | $4.45 | 10 436 |
| 2019-08-21 | $4.57 | $4.75 | $4.57 | $4.69 | 5 335 |
| 2019-08-20 | $4.65 | $4.67 | $4.54 | $4.62 | 2 621 |
| 2019-08-19 | $4.49 | $4.67 | $4.49 | $4.64 | 8 119 |
| 2019-08-16 | $4.40 | $4.58 | $4.40 | $4.49 | 3 012 |
| 2019-08-15 | $4.51 | $4.53 | $4.35 | $4.46 | 15 478 |
| 2019-08-14 | $4.31 | $4.56 | $4.31 | $4.31 | 8 385 |
| 2019-08-13 | $4.74 | $4.74 | $4.44 | $4.73 | 2 692 |
| 2019-08-12 | $4.79 | $4.81 | $4.77 | $4.77 | 3 733 |
| 2019-08-09 | $4.72 | $4.72 | $4.72 | $4.72 | 177 |
| 2019-08-08 | $4.83 | $4.97 | $4.72 | $4.72 | 4 600 |
| 2019-08-07 | $5.02 | $5.02 | $4.78 | $4.86 | 3 637 |
| 2019-08-06 | $5.09 | $5.14 | $4.91 | $4.99 | 28 537 |
| 2019-08-05 | $5.42 | $5.42 | $5.02 | $5.02 | 9 223 |
| 2019-08-02 | $5.39 | $5.45 | $5.36 | $5.43 | 2 314 |
| 2019-08-01 | $5.35 | $5.43 | $5.35 | $5.35 | 6 082 |
| 2019-07-31 | $5.40 | $5.43 | $5.32 | $5.35 | 7 197 |
| 2019-07-30 | $5.38 | $5.45 | $5.33 | $5.39 | 12 465 |
| 2019-07-29 | $5.42 | $5.46 | $5.31 | $5.31 | 4 483 |
| 2019-07-26 | $5.38 | $5.49 | $5.38 | $5.47 | 5 734 |
| 2019-07-25 | $5.21 | $5.41 | $5.21 | $5.31 | 2 821 |
| 2019-07-24 | $5.47 | $5.50 | $5.41 | $5.41 | 534 |
| 2019-07-23 | $5.27 | $5.51 | $5.20 | $5.51 | 11 037 |
