NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-09 | $0.700 | $0.724 | $0.654 | $0.680 | 226 404 |
| 2019-05-08 | $0.580 | $0.700 | $0.580 | $0.693 | 167 364 |
| 2019-05-07 | $0.577 | $0.600 | $0.560 | $0.590 | 94 637 |
| 2019-05-06 | $0.638 | $0.638 | $0.553 | $0.554 | 83 597 |
| 2019-05-03 | $0.670 | $0.700 | $0.590 | $0.609 | 210 555 |
| 2019-05-02 | $0.691 | $0.699 | $0.660 | $0.660 | 52 696 |
| 2019-05-01 | $0.722 | $0.738 | $0.652 | $0.658 | 76 802 |
| 2019-04-30 | $0.742 | $0.745 | $0.720 | $0.720 | 50 722 |
| 2019-04-29 | $0.745 | $0.746 | $0.734 | $0.734 | 10 183 |
| 2019-04-26 | $0.780 | $0.780 | $0.722 | $0.745 | 20 362 |
| 2019-04-25 | $0.756 | $0.770 | $0.720 | $0.740 | 12 031 |
| 2019-04-24 | $0.750 | $0.760 | $0.720 | $0.750 | 21 802 |
| 2019-04-23 | $0.735 | $0.770 | $0.700 | $0.751 | 44 908 |
| 2019-04-22 | $0.750 | $0.750 | $0.700 | $0.720 | 53 455 |
| 2019-04-18 | $0.720 | $0.720 | $0.685 | $0.708 | 21 798 |
| 2019-04-17 | $0.673 | $0.720 | $0.673 | $0.680 | 31 335 |
| 2019-04-16 | $0.717 | $0.720 | $0.680 | $0.680 | 59 624 |
| 2019-04-15 | $0.680 | $0.730 | $0.680 | $0.682 | 43 763 |
| 2019-04-12 | $0.80 | $0.80 | $0.650 | $0.671 | 367 616 |
| 2019-04-11 | $0.80 | $0.82 | $0.80 | $0.80 | 34 144 |
| 2019-04-10 | $0.80 | $0.82 | $0.80 | $0.80 | 20 109 |
| 2019-04-09 | $0.81 | $0.82 | $0.80 | $0.81 | 28 086 |
| 2019-04-08 | $0.84 | $0.85 | $0.80 | $0.82 | 23 895 |
| 2019-04-05 | $0.83 | $0.85 | $0.80 | $0.83 | 106 977 |
| 2019-04-04 | $0.83 | $0.87 | $0.80 | $0.84 | 347 674 |
